Dividends Calendar   Earnings Calendar
AIMT

AIMT  |  Aimmune Therapeutics

Healthcare sector
Aimmune Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Oct 12 34.49 34.56
34.56
34.48
987.25K -0.29%
Oct 9 34.59 34.43
34.59
34.43
4.56M 0.46%
Oct 8 34.43 34.44
34.45
34.43
762.61K 0%
Oct 7 34.43 34.45
34.45
34.42
1.14M 0.03%
Oct 6 34.42 34.43
34.45
34.42
1.01M -0.06%
Oct 5 34.44 34.30
34.44
34.30
1.61M 0.26%
Oct 2 34.35 34.43
34.43
34.33
1.64M -0.26%
Oct 1 34.44 34.40
34.45
34.37
986.85K -0.03%
Sep 30 34.45 34.37
34.47
34.34
1.79M 0.29%
Sep 29 34.35 34.33
34.41
34.32
801.04K 0.07%
Sep 28 34.33 34.30
34.35
34.30
914.77K -0.01%
Sep 25 34.33 34.29
34.35
34.28
1.05M 0.09%
Sep 24 34.30 34.31
34.31
34.29
1.14M 0.06%
Sep 23 34.28 34.30
34.32
34.27
2.18M -0.09%
Sep 22 34.31 34.31
34.32
34.28
1.11M -0.03%
Sep 21 34.32 34.38
34.38
34.28
1.50M 0.06%
Sep 18 34.30 34.29
34.48
34.25
4.29M 0.03%
Sep 17 34.29 34.29
34.31
34.28
1.23M -0.03%
Sep 16 34.30 34.34
34.34
34.29
1.28M -0.03%
Sep 15 34.31 34.27
34.32
34.25
2.60M 0%
Sep 14 34.31 34.22
34.32
34.21
1.95M 0.32%
Sep 11 34.20 34.18
34.23
34.18
1.27M 0.03%
Sep 10 34.19 34.20
34.22
34.18
1.25M 0.03%
Sep 9 34.18 34.19
34.21
34.17
1.11M 0.03%
Sep 8 34.17 34.20
34.24
34.12
2.04M -0.15%
Sep 4 34.22 34.22
34.26
34.16
2.75M -0.03%
Sep 3 34.23 34.24
34.27
34.14
4.78M 0.12%
Sep 2 34.19 34.20
34.20
34.18
3.95M 0%
Sep 1 34.19 34.21
34.26
34.19
9.18M -0.09%
Aug 31 34.22 34.23
34.24
34.15
44.64M -0.78%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

hpq  mmm  crm  bby  lb  mgm  urbn  kr  tivo  low  len  qsr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!