Dividends Calendar Earnings Calendar
AI.PA

AI.PA  |  Air Liquide SA

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 133.55 133.45
133.90
132.65
595.74K 0.26%
Oct 8, 2020 133.20 133.40
133.65
132.15
553.85K 0.30%
Oct 7, 2020 132.80 132.45
133.15
131.75
812.82K 0.30%
Oct 6, 2020 132.40 133.55
134.00
131.35
872.06K -0.82%
Oct 5, 2020 133.50 135.80
136.30
133.30
792.37K -1.22%
Oct 2, 2020 135.15 133.65
135.15
133.10
715.35K 0.07%
Oct 1, 2020 135.05 136.60
137.40
134.95
819.29K -0.33%
Sep 30, 2020 135.50 136.25
137.30
135.45
934.11K -1.45%
Sep 29, 2020 137.50 136.70
137.65
136.20
535.45K 0.22%
Sep 28, 2020 137.20 136.00
137.95
135.55
901.04K 2.05%
Sep 25, 2020 134.45 135.30
135.35
133.15
756.16K -0.81%
Sep 24, 2020 135.55 136.00
136.80
134.50
898.38K -0.99%
Sep 23, 2020 136.90 137.00
137.90
136.50
785.29K 0.70%
Sep 22, 2020 135.95 136.00
137.05
135.65
967.68K 0.11%
Sep 21, 2020 135.80 139.25
139.40
135.05
1.13M -2.83%
Sep 18, 2020 139.75 140.80
141.55
139.65
2.15M -0.32%
Sep 17, 2020 140.20 140.10
140.35
139.05
825.99K -0.57%
Sep 16, 2020 141.00 141.40
142.00
140.45
740.40K -0.14%
Sep 15, 2020 141.20 141.00
141.75
140.55
519.92K 0.07%
Sep 14, 2020 141.10 142.80
143.35
141.10
418.83K -0.63%
Sep 11, 2020 142.00 141.40
142.40
140.70
601.83K 0.42%
Sep 10, 2020 141.40 142.75
143.15
141.15
625.60K -0.6%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

mmm  lb  urbn  bac  cmg  sig  pdco  gnc  sptn  qsr  vsto  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?