Dividends Calendar   Earnings Calendar
AGS

AGS  |  PlayAGS, Inc.

Consumer Cyclical sector
PlayAGS, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 5.400 5.370
5.735
5.370
546.66K 3.45%
Aug 8, 2022 5.220 5.050
5.290
4.990
153.06K 3.57%
Aug 5, 2022 5.040 5.120
5.270
5.010
98.40K -3.82%
Aug 4, 2022 5.240 5.170
5.290
5.120
76.31K 0.58%
Aug 3, 2022 5.210 5.230
5.410
5.170
72.02K 0.77%
Aug 2, 2022 5.170 4.830
5.200
4.830
109.27K 5.94%
Aug 1, 2022 4.880 4.700
5.000
4.640
150.65K 2.95%
Jul 29, 2022 4.740 4.760
4.935
4.710
85.43K -1.66%
Jul 28, 2022 4.820 4.790
4.880
4.590
98.41K 0.63%
Jul 27, 2022 4.790 4.720
4.830
4.680
198.11K 3.01%
Jul 26, 2022 4.650 4.640
4.700
4.520
82.16K 0%
Jul 25, 2022 4.650 4.580
4.680
4.470
547.34K 2.65%
Jul 22, 2022 4.530 4.720
4.720
4.490
83.53K -4.43%
Jul 21, 2022 4.740 4.730
4.760
4.630
69.75K -1.46%
Jul 20, 2022 4.810 4.730
4.860
4.730
387.93K 0.42%
Jul 19, 2022 4.790 4.740
4.910
4.740
243.62K 3.01%
Jul 18, 2022 4.650 4.700
4.865
4.555
337.05K 1.09%
Jul 15, 2022 4.600 4.230
4.660
4.210
239.22K 9%
Jul 14, 2022 4.220 4.570
4.570
4.210
225.91K -9.25%
Jul 13, 2022 4.650 4.920
4.920
4.580
696.18K -7.55%
Jul 12, 2022 5.030 5.000
5.090
4.980
193.42K 0%
Jul 11, 2022 5.030 5.170
5.300
4.990
275.50K -4.37%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Instagram

Other stocks 

pg  cx  ibm  snx  lrcx  db  tvpt  low  vfc  df  cgc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology