Dividends Calendar   Earnings Calendar
AGI.PH

AGI.PH  |  Alliance Global

Financials sector
Alliance Global

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 9.200 8.800
9.200
8.600
2.36M 4.55%
Jul 1, 2022 8.800 8.810
8.890
8.790
1.44M 0%
Jun 30, 2022 8.800 9.250
9.280
8.800
5.16M -4.86%
Jun 29, 2022 9.250 9.150
9.500
9.120
2.03M 1.54%
Jun 28, 2022 9.110 9.190
9.230
9.020
4.07M -0.87%
Jun 27, 2022 9.190 9.200
9.240
9.120
794.40K 0.99%
Jun 24, 2022 9.100 9.100
9.170
8.970
2.60M 0.78%
Jun 23, 2022 9.030 9.380
9.380
8.940
1.47M -1.85%
Jun 22, 2022 9.200 9.350
9.440
9.150
3.21M -1.6%
Jun 21, 2022 9.350 9.600
9.600
9.300
1.50M -2.6%
Jun 20, 2022 9.600 9.310
9.600
9.220
1.58M 3.11%
Jun 17, 2022 9.310 9.430
9.430
9.170
2.18M -1.27%
Jun 16, 2022 9.430 9.850
9.930
9.430
2.09M -3.68%
Jun 15, 2022 9.790 9.800
9.860
9.700
4.57M -0.31%
Jun 14, 2022 9.820 10.000
10.000
9.750
1.48M -1.6%
Jun 13, 2022 9.980 10.220
10.220
9.860
2.68M -2.73%
Jun 10, 2022 10.260 10.580
10.580
10.200
2.74M -3.21%
Jun 9, 2022 10.600 10.900
10.900
10.500
1.53M -3.28%
Jun 8, 2022 10.960 10.900
10.960
10.760
593.20K 0.55%
Jun 7, 2022 10.900 10.760
10.900
10.700
6.56M 1.11%
Jun 6, 2022 10.780 10.900
10.900
10.640
246.30K -0.92%


Jump to (Finance sites)

Google    
 

Other stocks 

mcd  adsk  s  tgt  symc  len  nvr  gsat  xi  avgo  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology