Dividends Calendar   Earnings Calendar

AGFY  |  Agrify Corporation

Industrials sector
Agrify Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.345 1.660
1.715
1.315
6.23M -15.94%
Aug 12, 2022 1.600 1.470
1.620
1.400
328.89K 12.68%
Aug 11, 2022 1.420 1.410
1.580
1.410
569.93K 6.77%
Aug 10, 2022 1.330 1.430
1.430
1.258
519.40K -3.97%
Aug 9, 2022 1.385 1.560
1.570
1.380
341.06K -11.78%
Aug 8, 2022 1.570 1.600
1.860
1.500
772.50K -15.14%
Aug 5, 2022 1.850 1.770
1.850
1.700
124.19K 3.93%
Aug 4, 2022 1.780 1.710
1.840
1.700
159.33K 4.71%
Aug 3, 2022 1.700 1.680
1.800
1.620
262.76K 3.03%
Aug 2, 2022 1.650 1.500
1.690
1.500
237.98K 8.55%
Aug 1, 2022 1.520 1.560
1.560
1.450
188.99K -3.18%
Jul 29, 2022 1.570 1.500
1.600
1.457
133.71K 4.67%
Jul 28, 2022 1.500 1.500
1.500
1.390
72.84K 2.74%
Jul 27, 2022 1.460 1.440
1.470
1.340
189.09K 4.29%
Jul 26, 2022 1.400 1.500
1.526
1.400
241.80K -7.28%
Jul 25, 2022 1.510 1.520
1.590
1.470
161.56K 0%
Jul 22, 2022 1.510 1.640
1.660
1.489
155.83K -9.04%
Jul 21, 2022 1.660 1.670
1.700
1.570
271.60K 0%
Jul 20, 2022 1.660 1.540
1.700
1.510
793.60K 10.67%
Jul 19, 2022 1.500 1.500
1.530
1.430
266.72K 1.35%
Jul 18, 2022 1.480 1.550
1.640
1.460
541.01K -1.99%

Agrify Corporation was founded in 2016 (7 years in total.)
And they have a total of 40 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!