Dividends Calendar   Earnings Calendar
AGC

AGC  |  Altimeter Growth Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 9 15.60 12.35
16.64
12.35
44.42M 27.24%
Nov 8 12.26 12.03
12.47
11.90
911.78K 2.77%
Nov 5 11.93 11.95
12.38
11.83
930.51K 0.85%
Nov 4 11.83 11.77
12.72
11.77
1.74M 1.28%
Nov 3 11.68 11.75
11.98
11.65
1.01M -2.67%
Nov 2 12.00 12.12
12.20
11.29
2.48M -1.48%
Nov 1 12.18 12.51
12.89
12.04
2.21M -3.26%
Oct 29 12.59 12.32
12.64
11.90
2.15M 1.29%
Oct 28 12.43 13.20
13.20
12.01
3.36M -6.12%
Oct 27 13.24 12.61
13.38
11.81
7.07M 2.48%
Oct 26 12.92 13.80
14.43
12.02
18.10M 0.94%
Oct 25 12.80 11.10
13.03
11.01
9.18M 16.36%
Oct 22 11.00 11.93
12.00
10.75
11.81M 1.20%
Oct 21 10.87 10.20
11.48
10.15
8.82M 6.88%
Oct 20 10.17 10.43
10.44
10.13
2.72M -2.31%
Oct 19 10.41 10.70
10.85
10.40
2.81M -2.53%
Oct 18 10.68 10.78
10.94
10.52
2.74M -2.47%
Oct 15 10.95 10.65
11.23
10.57
7.72M 3.89%
Oct 14 10.54 10.12
10.78
10.07
12.71M 4.46%
Oct 13 10.09 10.13
10.13
10.08
455.99K 0.10%
Oct 12 10.08 10.08
10.11
10.07
563.87K -0.2%
Oct 11 10.10 10.10
10.13
10.05
381.55K 0.10%


Jump to (Finance sites)

Google      
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology