Dividends Calendar   Earnings Calendar
AFKS.RU

AFKS.RU  |  Sistema

Sistema

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 30.93 31.12
31.12
30.49
25.27M 0.01%
Jun 24 30.93 31.22
31.22
30.66
22.50M -0.75%
Jun 23 31.16 31.35
31.46
31.03
22.22M -0.6%
Jun 22 31.35 31.40
31.78
31.01
36.30M -0.05%
Jun 21 31.37 31.02
31.41
30.70
23.12M 0.60%
Jun 18 31.18 31.74
31.74
30.83
35.40M -1.77%
Jun 17 31.74 31.81
31.87
31.34
35.08M -0.41%
Jun 16 31.87 32.43
32.79
31.73
42.04M -1.72%
Jun 15 32.43 32.79
33.29
32.20
53.48M -0.73%
Jun 14 32.67 32.34
32.83
32.34
11.05M 1.12%
Jun 11 32.30 32.23
32.58
32.12
19.24M 0.07%
Jun 10 32.28 32.40
32.61
32.14
16.69M -0.38%
Jun 9 32.40 32.70
32.88
32.10
36.52M -1.21%
Jun 8 32.80 32.55
32.90
32.45
26.11M 0.99%
Jun 7 32.48 31.91
32.63
31.90
26.44M 1.79%
Jun 4 31.91 32.30
32.40
31.55
26.28M -1.05%
Jun 3 32.25 31.99
32.55
31.70
62.14M 1.17%
Jun 2 31.87 32.20
32.32
31.30
49.96M -0.98%
Jun 1 32.19 31.92
32.31
31.58
36.27M 1.42%
May 31 31.74 31.85
31.96
31.45
18.90M -0.25%
May 28 31.82 31.00
31.85
30.61
55.31M 2.93%
May 27 30.91 31.78
31.78
30.32
62.84M -2.45%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

pg  clls  mdlz  jpm  swn  hrl  mrk  kmx  ntap  ryaay  dxc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis