Dividends Calendar   Earnings Calendar

AEL  |  American Equity Investment Life Holding Company

Financial Services sector
American Equity Investment Life Holding Company

Historical Data

Date Price Open High Low Vol Change
Jul 14 53.38 53.16
53.51
53.15
863K 0.07%
Jul 13 53.34 53.05
53.58
53.01
920K 0.64%
Jul 12 53 53.02
53.26
52.88
743K 0.17%
Jul 11 52.91 53.03
53.11
52.85
758K 0%
Jul 10 52.91 52.85
53.17
52.76
1.0M 0.04%
Jul 7 52.89 52.82
52.91
52.69
1.4M 0.32%
Jul 6 52.72 52.52
52.9
52.51
1.2M -0.09%
Jul 5 52.77 52.1
52.93
52.02
2.9M 1.97%
Jul 3 51.75 52.26
52.38
51.73
574K -0.69%
Jun 30 52.11 52.55
52.99
52.11
1.1M -0.38%
Jun 29 52.31 52.55
52.83
51.91
1.2M -0.46%
Jun 28 52.55 52.44
53.2
52.32
2.1M -0.59%
Jun 27 52.86 52.95
53.68
52.49
4.8M 17.21%
Jun 26 45.1 40.59
45.1
40.07
1.5M 10.89%
Jun 23 40.67 41.57
41.97
40.58
1.5M -3.17%
Jun 22 42 41.59
42.28
41.28
481K 0.86%
Jun 21 41.64 41.54
42.12
41.3
591K -0.1%
Jun 20 41.68 41.56
42.21
41.26
659K 0.58%
Jun 16 41.44 42.7
42.7
40.53
3.3M -2.17%
Jun 15 42.36 41.52
42.39
41.52
714K 1.32%
Jun 14 41.81 42.58
42.94
41.49
689K -1.79%
Jun 13 42.57 42.25
42.76
42.25
531K 0.50%
Jun 12 42.36 42.29
42.72
42.16
450K -0.21%
Jun 9 42.45 42.63
42.76
42.32
374K 0.14%
Jun 8 42.39 42.59
42.91
42.21
367K -0.87%
Jun 7 42.76 42.18
42.91
41.85
487K 2%
Jun 6 41.92 40.86
42.07
40.78
537K 2.87%
Jun 5 40.75 40.3
40.91
39.97
528K 0.15%
Jun 2 40.69 40.32
40.8
39.94
617K 2.62%
Jun 1 39.65 39.36
40
39.36
439K 0.51%
May 31 39.45 40.12
40.6
39.43
804K -2.11%
May 30 40.3 40.29
40.52
39.73
393K 0.52%
May 26 40.09 39.96
40.27
39.86
327K 0.70%
May 25 39.81 39.81
40.17
39.51
540K 0.20%
May 24 39.73 39.84
40.02
39.16
449K -1.19%
May 23 40.21 39.59
40.85
39.59
458K 1.72%
May 22 39.53 38.95
39.92
38.7
824K 2.01%
May 19 38.75 39.56
39.71
38.67
620K -0.97%
May 18 39.13 38.82
39.26
38.53
550K 1.01%
May 17 38.74 38.9
38.98
38.03
683K 0.28%
May 16 38.63 38.46
38.95
38.43
405K 0%
May 15 38.63 39.14
39.53
38.54
586K -0.67%
May 12 38.89 39.4
39.67
38.66
489K -0.99%
May 11 39.28 39.08
39.93
39.07
487K -0.53%
May 10 39.49 40.83
40.95
38.86
706K -2.37%
May 9 40.45 39.83
41.46
39.58
466K 1.43%
May 8 39.88 38.89
39.92
38.89
507K 2.92%
May 5 38.75 38.85
39.25
38.36
517K 2.08%
May 4 37.96 38.04
38.35
37.54
627K -1.68%
May 3 38.61 38.92
39.33
38.46
487K -0.39%
May 2 38.76 38.43
38.83
37.83
487K 0.26%
May 1 38.66 38.49
39.44
38.49
535K 0.31%
Apr 28 38.54 37.89
38.99
37.89
381K 1.13%
Apr 27 38.11 37.4
38.57
37.4
368K 2.56%
Apr 26 37.16 36.69
37.53
36.69
390K 0.08%
Apr 25 37.13 36.82
37.42
36.82
503K -0.56%
Apr 24 37.34 37.19
37.73
37.03
313K 0.51%
Apr 21 37.15 37.98
37.98
36.87
450K -1.95%
Apr 20 37.89 38.04
38.3
37.15
525K -1.17%
Apr 19 38.34 37.83
38.45
37.83
451K 0%


Jump to (Finance sites)

Google    
         

Other stocks 

snap  baba  rht  pdco  azo  snx  bks  etr  usg  xray  ostk  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.