Dividends Calendar   Earnings Calendar
AEIS

AEIS  |  Advanced Energy Industries Inc

Technology sector
Advanced Energy Industries Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 5, 2022 94.25 94.49
94.67
90.66
290.03K 0.15%
Aug 4, 2022 94.11 95.00
98.00
91.13
396.07K 1.34%
Aug 3, 2022 92.87 90.42
93.96
89.80
260.55K 3.07%
Aug 2, 2022 90.10 90.24
91.00
89.06
152.80K -1.45%
Aug 1, 2022 91.43 88.80
92.40
88.33
226.44K 2.17%
Jul 29, 2022 89.49 88.76
89.96
88.25
169.16K 0.27%
Jul 28, 2022 89.25 87.19
89.59
86.15
136.87K 2.79%
Jul 27, 2022 86.83 83.60
87.54
83.08
169.11K 4.58%
Jul 26, 2022 83.03 83.30
84.35
82.77
145.27K -0.79%
Jul 25, 2022 83.69 83.79
83.82
82.00
122.14K -0.19%
Jul 22, 2022 83.85 86.31
86.31
83.30
162.55K -2.62%
Jul 21, 2022 86.11 84.25
86.17
83.78
183.96K 2.71%
Jul 20, 2022 83.84 80.87
84.01
77.08
250.50K 3.93%
Jul 19, 2022 80.67 77.08
80.98
77.08
216.26K 5.80%
Jul 18, 2022 76.25 77.93
79.42
76.11
124.72K -1.05%
Jul 15, 2022 77.06 75.77
77.39
75.11
147.53K 2.47%
Jul 14, 2022 75.20 74.58
75.31
72.69
141.31K 0.47%
Jul 13, 2022 74.85 72.79
75.04
72.71
87.54K 0.96%
Jul 12, 2022 74.14 74.40
75.26
73.32
110.48K 0.05%
Jul 11, 2022 74.10 74.24
74.73
73.31
86.11K -1.09%
Jul 8, 2022 74.92 74.74
75.37
73.54
109.04K -0.13%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis