Dividends Calendar   Earnings Calendar
AEG

AEG  |  Aegon NV

Financial Services sector
Aegon NV
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 4.070 4.070
4.090
3.990
5.87M -9.35%
Jul 1, 2022 4.490 4.460
4.510
4.375
3.89M 2.51%
Jun 30, 2022 4.380 4.300
4.405
4.265
3.49M -1.57%
Jun 29, 2022 4.450 4.480
4.500
4.420
6.45M -1.98%
Jun 28, 2022 4.540 4.610
4.665
4.510
6.18M -0.44%
Jun 27, 2022 4.560 4.540
4.605
4.515
3.41M 0.66%
Jun 24, 2022 4.530 4.390
4.550
4.390
3.89M 3.90%
Jun 23, 2022 4.360 4.430
4.450
4.300
3.50M -5.22%
Jun 22, 2022 4.600 4.570
4.655
4.560
2.77M -1.92%
Jun 21, 2022 4.690 4.690
4.720
4.670
2.87M 2.63%
Jun 17, 2022 4.570 4.580
4.610
4.510
7.21M 0.22%
Jun 16, 2022 4.560 4.590
4.605
4.520
6.35M -3.8%
Jun 15, 2022 4.740 4.710
4.780
4.640
9.24M 4.18%
Jun 14, 2022 4.550 4.550
4.605
4.490
5.22M 0.66%
Jun 13, 2022 4.520 4.600
4.625
4.510
7.03M -6.42%
Jun 10, 2022 4.830 4.940
4.940
4.810
6.10M -5.48%
Jun 9, 2022 5.110 5.220
5.220
5.110
3.77M -2.67%
Jun 8, 2022 5.250 5.290
5.306
5.230
2.76M -1.69%
Jun 7, 2022 5.340 5.320
5.360
5.270
3.36M -0.19%
Jun 6, 2022 5.350 5.360
5.415
5.335
2.97M 2.10%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

s  clls  wba  symc  snx  tivo  sptn  nvr  vrsk  five  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.