Dividends Calendar   Earnings Calendar

ADSE  |  Ads-Tec Energy PLC

Industrials sector
Ads-Tec Energy PLC
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 6.770 6.988
6.988
6.710
9.62K 0.45%
Apr 28, 2022 6.740 7.020
7.140
6.740
42.79K -2.32%
Apr 27, 2022 6.900 7.000
7.070
6.900
24.52K -2.82%
Apr 26, 2022 7.100 7.610
7.610
7.100
10.02K -3.66%
Apr 25, 2022 7.370 7.080
7.820
6.950
47.14K 5.51%
Apr 22, 2022 6.985 7.120
7.313
6.950
16.32K 0.36%
Apr 21, 2022 6.960 7.600
7.600
6.950
7.08K -4.53%
Apr 20, 2022 7.290 7.380
7.380
7.070
16.78K -2.28%
Apr 19, 2022 7.460 7.375
7.540
7.375
15.21K -0.13%
Apr 18, 2022 7.470 7.500
7.500
7.180
21.53K 5.36%
Apr 14, 2022 7.090 7.070
7.450
6.966
23.08K 1.72%
Apr 13, 2022 6.970 6.950
7.350
6.900
28.54K 0.29%
Apr 12, 2022 6.950 6.950
7.220
6.910
12.74K -0.71%
Apr 11, 2022 7.000 6.960
7.270
6.950
12.58K 0%
Apr 8, 2022 7.000 7.180
7.200
7.000
31.79K -0.57%
Apr 7, 2022 7.040 7.770
8.150
6.730
150.93K -10.09%
Apr 6, 2022 7.830 7.882
7.930
7.770
9.24K -2.85%
Apr 5, 2022 8.060 8.240
8.240
8.060
16.06K -2.18%
Apr 4, 2022 8.240 8.920
8.920
8.240
13.43K -5.4%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.