Dividends Calendar   Earnings Calendar
ADMP

ADMP  |  Adamis Pharmaceuticals Corp

Healthcare sector
Adamis Pharmaceuticals Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.3403 0.3349
0.3609
0.3301
865.72K 3.25%
Aug 12, 2022 0.3296 0.3479
0.3480
0.3225
1.95M -5.26%
Aug 11, 2022 0.3479 0.3700
0.3700
0.3431
2.11M -6.23%
Aug 10, 2022 0.3710 0.3800
0.3849
0.3571
1.01M 0.19%
Aug 9, 2022 0.3703 0.3700
0.3951
0.3675
794.08K -1.23%
Aug 8, 2022 0.3749 0.3900
0.3900
0.3652
555.52K 0.24%
Aug 5, 2022 0.3740 0.3715
0.3850
0.3691
543.87K -1.76%
Aug 4, 2022 0.3807 0.3800
0.3971
0.3710
660.50K 0.16%
Aug 3, 2022 0.3801 0.3686
0.3900
0.3606
430.76K 0.03%
Aug 2, 2022 0.3800 0.3687
0.3900
0.3600
592.46K 4.11%
Aug 1, 2022 0.3650 0.3720
0.4000
0.3635
753.92K -3.31%
Jul 29, 2022 0.3775 0.3651
0.3830
0.3651
494.12K 4.37%
Jul 28, 2022 0.3617 0.3500
0.3766
0.3450
1.06M 1.89%
Jul 27, 2022 0.3550 0.3500
0.3765
0.3500
515.08K -3.3%
Jul 26, 2022 0.3671 0.3746
0.3760
0.3671
469.93K -2.37%
Jul 25, 2022 0.3760 0.3980
0.4002
0.3721
872.13K -5.53%
Jul 22, 2022 0.3980 0.4200
0.4200
0.3950
748.71K -0.87%
Jul 21, 2022 0.4015 0.4574
0.4600
0.3950
2.15M -16.7%
Jul 20, 2022 0.4820 0.4800
0.5000
0.4711
413.24K 0.94%
Jul 19, 2022 0.4775 0.4800
0.4899
0.4707
232.02K -0.52%
Jul 18, 2022 0.4800 0.5000
0.5050
0.4775
625.05K -6.76%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.adamispharmaceuticals.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet