hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
170.13
174.00
174.02
167.10
6.15M
-4.98%
Aug 16, 2022
179.04
179.32
179.73
176.81
3.13M
-0.47%
Aug 15, 2022
179.89
178.41
180.01
177.43
2.80M
0.35%
Aug 12, 2022
179.26
175.23
179.76
175.23
3.20M
2.70%
Aug 11, 2022
174.55
176.16
178.28
174.23
2.71M
-0.3%
Aug 10, 2022
175.08
173.72
175.30
171.22
3.21M
2.76%
Aug 9, 2022
170.37
173.41
173.89
169.04
3.72M
-3.12%
Aug 8, 2022
175.86
176.22
177.75
173.78
2.30M
-0.78%
Aug 5, 2022
177.25
174.75
177.52
174.10
2.50M
0.16%
Aug 4, 2022
176.96
176.37
177.95
175.14
2.36M
0.34%
Aug 3, 2022
176.36
171.00
176.98
171.00
2.77M
3.27%
Aug 2, 2022
170.77
170.28
172.53
169.61
2.18M
-0.4%
Aug 1, 2022
171.46
170.71
172.37
169.44
2.28M
-0.29%
Jul 29, 2022
171.96
168.40
172.72
167.71
4.74M
1.35%
Jul 28, 2022
169.67
168.71
170.95
167.30
3.88M
0.80%
Jul 27, 2022
168.33
163.26
169.63
163.26
4.67M
4.05%
Jul 26, 2022
161.78
163.55
164.26
161.26
3.15M
-0.77%
Jul 25, 2022
163.04
162.95
163.15
160.27
3.09M
-0.14%
Jul 22, 2022
163.27
165.66
165.66
162.31
2.95M
-1.16%
Jul 21, 2022
165.19
164.38
165.24
162.28
2.99M
1.27%
Jul 20, 2022
163.12
159.65
163.72
158.76
3.13M
1.03%
Jul 19, 2022
161.45
156.93
162.00
156.83
3.58M
3.99%
Jul 18, 2022
155.25
158.84
159.39
154.37
2.93M
-1.72%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 68
HOLD 32
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun