Dividends Calendar   Earnings Calendar
ACMR

ACMR  |  ACM Research Inc

Technology sector
ACM Research Inc

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 16.03 16.40
16.74
15.59
591.63K -5.2%
May 4, 2022 16.91 16.45
16.98
15.80
936.59K 4.51%
May 3, 2022 16.18 15.85
16.42
15.67
442.71K 1.70%
May 2, 2022 15.91 15.00
15.95
14.89
423.50K 5.29%
Apr 29, 2022 15.11 15.68
16.05
15.03
600.22K -1.31%
Apr 28, 2022 15.31 14.97
15.59
14.38
489.51K 4.08%
Apr 27, 2022 14.71 14.63
15.54
14.63
871.77K -2.26%
Apr 26, 2022 15.05 15.91
15.91
14.86
917.66K -6.17%
Apr 25, 2022 16.04 15.45
16.08
15.24
690.09K 1.78%
Apr 22, 2022 15.76 16.30
16.63
15.57
557.19K -3.37%
Apr 21, 2022 16.31 16.97
17.72
16.07
405.97K -2.8%
Apr 20, 2022 16.78 17.30
17.39
16.56
336.64K -1.53%
Apr 19, 2022 17.04 16.58
17.36
16.58
447.14K 2.10%
Apr 18, 2022 16.69 16.61
17.45
16.47
412.25K 0.30%
Apr 14, 2022 16.64 17.43
17.72
16.32
1.37M -2.92%
Apr 13, 2022 17.14 17.31
17.79
16.73
464.07K -0.06%
Apr 12, 2022 17.15 17.82
18.20
17.00
515.74K -1.66%
Apr 11, 2022 17.44 17.60
17.71
16.96
1.62M -2.57%
Apr 8, 2022 17.90 18.53
18.67
17.55
1.47M -6.09%
Apr 7, 2022 19.06 20.27
20.51
18.36
993.36K -5.88%
Apr 6, 2022 20.25 20.05
20.48
19.35
508.22K -1.46%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.acmrcsh.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?