Dividends Calendar   Earnings Calendar

ACET  |  Aceto Corporation

Healthcare sector
Aceto Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 0.11 0.08
0.11
0.08
4.90K 10%
Sep 30 0.10 0.07
0.10
0.07
239.15K 25%
Sep 27 0.08 0.07
0.10
0.07
108.92K 0%
Sep 26 0.08 0.10
0.10
0.07
266.38K -33.33%
Sep 25 0.12 0.10
0.12
0.10
12.84K 20%
Sep 24 0.10 0.11
0.11
0.10
22.50K -9.09%
Sep 23 0.11 0.12
0.13
0.10
247.21K -15.38%
Sep 20 0.13 0.12
0.13
0.12
27.56K 8.33%
Sep 19 0.12 0.13
0.13
0.12
3.31K -7.69%
Sep 18 0.13 0.14
0.14
0.12
75.07K -7.14%
Sep 17 0.14 0.13
0.15
0.12
23.32K 0%
Sep 16 0.14 0.13
0.15
0.13
10.06K -6.67%
Sep 13 0.15 0.14
0.15
0.12
23.03K 25%
Sep 12 0.12 0.13
0.14
0.12
5.32K -7.69%
Sep 11 0.13 0.14
0.14
0.13
22.57K 8.33%
Sep 10 0.12 0.14
0.16
0.12
35.14K -14.29%
Sep 9 0.14 0.15
0.15
0.14
10.66K -6.67%
Sep 6 0.15 0.14
0.16
0.14
35.90K 7.14%
Sep 5 0.14 0.18
0.18
0.14
29.33K -6.67%
Sep 4 0.15 0.14
0.17
0.14
74.29K -21.05%
Sep 3 0.19 0.15
0.19
0.15
8.67K 5.56%
Aug 30 0.18 0.17
0.18
0.15
31.19K 12.50%
Aug 29 0.16 0.14
0.17
0.14
106.91K -5.88%
Aug 28 0.17 0.16
0.17
0.14
82.58K 0%
Aug 27 0.17 0.16
0.17
0.16
28.35K 13.33%
Aug 26 0.15 0.16
0.18
0.15
183.52K -6.25%
Aug 23 0.16 0.17
0.17
0.16
167.21K -5.88%
Aug 22 0.17 0.17
0.17
0.17
- 0%
Aug 21 0.17 0.17
0.17
0.17
- -5.56%
Aug 20 0.18 0.17
0.18
0.17
72.35K 63.64%

Aceto Corporation was founded in 2015 (8 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv  mrk  pfe  teva  nvs  myl 

Other stocks 

mcd  ibm  fb  bac  azo  mtch  dva  etr  xray  tal  amtd  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology