Dividends Calendar   Earnings Calendar

ACCD  |  Accolade Inc

Healthcare sector
Accolade Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 7.40 7.81
8.02
7.36
2.01M -7.85%
Jun 29, 2022 8.03 7.81
8.08
7.48
1.49M 1.90%
Jun 28, 2022 7.88 8.54
8.77
7.82
1.63M -6.86%
Jun 27, 2022 8.46 8.21
8.69
7.84
1.55M 2.67%
Jun 24, 2022 8.24 7.62
8.24
7.60
4.58M 7.15%
Jun 23, 2022 7.69 6.65
7.75
6.64
1.60M 16.34%
Jun 22, 2022 6.61 5.90
6.68
5.68
1.43M 10.17%
Jun 21, 2022 6.00 5.93
6.23
5.83
1.01M 4.71%
Jun 17, 2022 5.73 5.48
5.89
5.45
1.41M 6.11%
Jun 16, 2022 5.40 5.72
5.83
5.24
1.38M -9.55%
Jun 15, 2022 5.97 5.80
6.15
5.64
1.27M 5.29%
Jun 14, 2022 5.67 5.54
5.68
5.24
1.07M 3.94%
Jun 13, 2022 5.45 5.88
6.10
5.43
1.30M -13%
Jun 10, 2022 6.27 6.23
6.35
6.00
1.66M -3.39%
Jun 9, 2022 6.49 6.88
6.93
6.47
1.27M -6.75%
Jun 8, 2022 6.96 6.67
7.16
6.64
982.71K 4.82%
Jun 7, 2022 6.64 6.34
6.65
6.14
829.27K 1.84%
Jun 6, 2022 6.52 6.38
6.63
6.14
1.58M 4.82%
Jun 3, 2022 6.22 6.32
6.45
6.16
989.50K -3.27%
Jun 2, 2022 6.43 5.80
6.43
5.69
1.28M 10.29%
Jun 1, 2022 5.83 6.51
6.67
5.82
1.74M -9.19%

Accolade Inc was founded in 2007 (16 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology