Dividends Calendar   Earnings Calendar

ACBI  |  Atlantic Capital Bancshares, Inc.

Financial Services sector
Atlantic Capital Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 30.13 29.16
30.21
29.15
183.28K 2.03%
Jan 21, 2022 29.53 29.68
30.26
29.49
179.93K -1.67%
Jan 20, 2022 30.03 30.85
31.11
29.89
76.86K -2.34%
Jan 19, 2022 30.75 31.55
31.84
30.68
149.46K -2.29%
Jan 18, 2022 31.47 33.68
33.68
31.35
147.26K -5.81%
Jan 14, 2022 33.41 32.60
33.46
32.21
73.68K 1.67%
Jan 13, 2022 32.86 32.04
33.03
32.04
158.99K 1.14%
Jan 12, 2022 32.49 32.61
32.65
32.11
88.55K -0.06%
Jan 11, 2022 32.51 32.65
32.65
31.81
82.00K -0.12%
Jan 10, 2022 32.55 32.54
32.82
32.11
103.00K 1.06%
Jan 7, 2022 32.21 31.83
32.40
31.72
119.98K 1.80%
Jan 6, 2022 31.64 30.94
31.68
30.80
130.35K 3.30%
Jan 5, 2022 30.63 30.75
31.35
30.51
102.60K -0.29%
Jan 4, 2022 30.72 30.19
31.22
30.19
163.29K 2.85%
Jan 3, 2022 29.87 28.93
29.91
28.93
193.06K 3.82%
Dec 31 28.77 28.95
28.98
28.66
36.05K -0.45%
Dec 30 28.90 28.88
29.12
28.79
63.52K 0%
Dec 29 28.90 29.29
29.31
28.15
106.74K -1.37%
Dec 28 29.30 28.85
29.45
28.59
61.23K 1.49%
Dec 27 28.87 28.43
28.88
27.96
41.25K 1.91%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter

Other stocks 

hpq  mdlz  symc  db  low  dva  cah  qsr  amg  vsto  insy  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet