Dividends Calendar   Earnings Calendar
ABSP.PH

ABSP.PH  |  ABS-CBN HOLDINGS CORPORATION

Financials sector
ABS-CBN HOLDINGS CORPORATION

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 9.26 9.05
9.26
9.05
60.90K 0%
Jul 1, 2022 9.26 9.26
9.26
9.26
113.20K -0.54%
Jun 30, 2022 9.31 9.32
9.42
9.31
163.20K 1.86%
Jun 29, 2022 9.14 9.00
9.50
9.00
725.50K 1.56%
Jun 22, 2022 9.00 9.00
9.00
9.00
135.00K 0%
Jun 17, 2022 9.00 9.00
9.00
9.00
6.00K 0%
Jun 16, 2022 9.00 8.23
9.00
8.23
61.70K -3.43%
Jun 13, 2022 9.32 9.32
9.32
9.32
1.00K 0%
Jun 10, 2022 9.32 9.32
9.32
9.32
49.40K -0.21%
Jun 9, 2022 9.34 9.35
9.35
9.34
16.00K 0%
Jun 8, 2022 9.34 9.34
9.34
9.33
171.10K 0%
Jun 7, 2022 9.34 9.39
9.40
9.34
242.20K -0.53%
Jun 6, 2022 9.39 9.39
9.45
9.39
170.00K 0%
Jun 2, 2022 9.39 9.39
9.39
9.39
1.00K 0%
Jun 1, 2022 9.39 10.32
10.32
9.39
72.10K -9.01%
May 30, 2022 10.32 9.32
10.32
9.32
2.80K 10.73%
May 27, 2022 9.32 9.32
9.32
9.32
10.10K 0.65%
Jul 4, 2022 9.26 9.05
9.26
9.05
60.90K 0%
Jul 1, 2022 9.26 9.26
9.26
9.26
113.20K -0.54%
Jun 30, 2022 9.31 9.32
9.42
9.31
163.20K 1.86%
Jun 29, 2022 9.14 9.00
9.50
9.00
725.50K 1.56%
Jun 22, 2022 9.00 9.00
9.00
9.00
135.00K 0%
Jun 17, 2022 9.00 9.00
9.00
9.00
6.00K 0%
Jun 16, 2022 9.00 8.23
9.00
8.23
61.70K -3.43%
Jun 13, 2022 9.32 9.32
9.32
9.32
1.00K 0%
Jun 10, 2022 9.32 9.32
9.32
9.32
49.40K -0.21%
Jun 9, 2022 9.34 9.35
9.35
9.34
16.00K 0%
Jun 8, 2022 9.34 9.34
9.34
9.33
171.10K 0%
Jun 7, 2022 9.34 9.39
9.40
9.34
242.20K -0.53%
Jun 6, 2022 9.39 9.39
9.45
9.39
170.00K 0%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet