Dividends Calendar   Earnings Calendar
ABS.PH

ABS.PH  |  ABS-CBN Corporation

Communications sector
ABS-CBN Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 9.880 9.620
9.900
9.300
230.60K 0%
Jul 1, 2022 9.880 10.120
10.120
9.800
167.90K -2.95%
Jun 30, 2022 10.180 10.500
10.600
9.920
503.60K 2.83%
Jun 29, 2022 9.900 9.500
10.180
9.500
1.08M 8.43%
Jun 28, 2022 9.130 9.000
9.150
8.750
38.00K -0.22%
Jun 27, 2022 9.150 9.000
9.170
8.700
40.90K -0.22%
Jun 24, 2022 9.170 8.900
9.170
8.900
72.50K 0%
Jun 23, 2022 9.170 8.630
9.200
8.630
76.70K 4.20%
Jun 22, 2022 8.800 8.620
8.980
8.620
47.40K 1.15%
Jun 21, 2022 8.700 8.510
8.700
8.400
101.30K -1.14%
Jun 20, 2022 8.800 8.980
8.980
8.800
27.20K -0.56%
Jun 17, 2022 8.850 8.900
8.900
8.700
75.60K 0%
Jun 16, 2022 8.850 8.700
8.980
8.700
19.00K 1.72%
Jun 15, 2022 8.700 9.000
9.370
8.700
230.60K -1.47%
Jun 14, 2022 8.830 9.360
9.360
8.820
105.60K -5.86%
Jun 13, 2022 9.380 9.360
9.600
9.000
160.30K 0.32%
Jun 10, 2022 9.350 9.680
9.680
9.350
112.20K -2.71%
Jun 9, 2022 9.610 9.700
10.000
9.600
182.50K -0.52%
Jun 8, 2022 9.660 9.780
9.900
9.510
212.40K -2.42%
Jun 7, 2022 9.900 10.160
10.200
9.800
388.90K -2.56%
Jun 6, 2022 10.160 9.940
10.180
9.940
93.00K 2.21%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.