Dividends Calendar   Earnings Calendar
ABA.PH

ABA.PH  |  Abacore Capital

Financials sector
Abacore Capital

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 1.4700 1.4500
1.4700
1.4400
3.97M 1.38%
Jul 1, 2022 1.4500 1.4400
1.4500
1.4100
21.90M 1.40%
Jun 30, 2022 1.4300 1.4500
1.4600
1.4200
4.30M -1.38%
Jun 29, 2022 1.4500 1.4000
1.4500
1.3800
17.31M 2.11%
Jun 28, 2022 1.4200 1.4100
1.4500
1.4000
22.18M 1.43%
Jun 27, 2022 1.4000 1.3500
1.4100
1.3500
13.44M 4.48%
Jun 24, 2022 1.3400 1.3100
1.3600
1.3100
21.61M 3.08%
Jun 23, 2022 1.3000 1.2400
1.3100
1.2300
19.51M 1.56%
Jun 22, 2022 1.2800 1.3200
1.3300
1.2700
14.66M -2.29%
Jun 21, 2022 1.3100 1.2800
1.3400
1.2800
23.50M 1.55%
Jun 20, 2022 1.2900 1.2700
1.3000
1.2100
11.66M 2.38%
Jun 17, 2022 1.2600 1.2500
1.2800
1.2200
6.25M -0.79%
Jun 16, 2022 1.2700 1.2600
1.3000
1.2400
6.54M 1.60%
Jun 15, 2022 1.2500 1.2400
1.3100
1.2400
14.88M -2.34%
Jun 14, 2022 1.2800 1.2500
1.3200
1.2300
5.99M 0%
Jun 13, 2022 1.2800 1.4900
1.4900
1.2800
46.99M -15.23%
Jun 10, 2022 1.5100 1.4900
1.5300
1.4800
25.52M -1.31%
Jun 9, 2022 1.5300 1.5200
1.5500
1.5000
14.68M -1.29%
Jun 8, 2022 1.5500 1.5200
1.5600
1.5200
24.74M 1.97%
Jun 7, 2022 1.5200 1.4600
1.5300
1.4600
42.95M 4.11%
Jun 6, 2022 1.4600 1.4300
1.4600
1.4300
41.14M 2.10%


Jump to (Finance sites)

Google    
 

Their Official Profiles 

Facebook

Other stocks 

mmm  crm  c  fb  swn  dltr  dnow  tvpt  kr  sptn  intu  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology