Dividends Calendar   Earnings Calendar
AAOI

AAOI  |  Applied Optoelectronics

Technology sector
Applied Optoelectronics
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 1.970 1.950
2.050
1.870
341.52K 2.60%
Aug 3, 2022 1.920 1.850
1.940
1.830
221.02K 3.78%
Aug 2, 2022 1.850 1.690
1.890
1.660
237.69K 8.19%
Aug 1, 2022 1.710 1.700
1.740
1.665
149.95K -0.58%
Jul 29, 2022 1.720 1.720
1.750
1.650
238.95K 0.58%
Jul 28, 2022 1.710 1.740
1.821
1.680
120.52K -1.16%
Jul 27, 2022 1.730 1.680
1.750
1.680
190.09K 4.22%
Jul 26, 2022 1.660 1.620
1.750
1.620
86.92K 0.61%
Jul 25, 2022 1.650 1.660
1.710
1.640
108.84K -1.79%
Jul 22, 2022 1.680 1.820
1.820
1.640
187.86K -7.69%
Jul 21, 2022 1.820 1.810
1.880
1.800
98.02K -2.15%
Jul 20, 2022 1.860 1.780
1.900
1.757
208.87K 5.68%
Jul 19, 2022 1.760 1.690
1.780
1.690
131.03K 6.02%
Jul 18, 2022 1.660 1.680
1.780
1.650
285.37K 1.84%
Jul 15, 2022 1.630 1.560
1.680
1.530
149.63K 4.49%
Jul 14, 2022 1.560 1.610
1.610
1.560
26.74K -3.11%
Jul 13, 2022 1.610 1.509
1.650
1.480
130.03K 5.92%
Jul 12, 2022 1.520 1.560
1.570
1.500
131.32K 1.33%
Jul 11, 2022 1.500 1.610
1.660
1.500
131.52K -7.98%
Jul 8, 2022 1.630 1.640
1.688
1.600
98.99K 0.62%
Jul 7, 2022 1.620 1.560
1.688
1.560
202.92K 5.88%
Jul 6, 2022 1.530 1.520
1.580
1.500
224.37K 0%
Jul 5, 2022 1.530 1.550
1.560
1.490
308.36K -1.92%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

mcd  ma  cmcsa  snx  se  tol  vsto  insy  dwdp  mrvl  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology