Dividends Calendar Earnings Calendar
A2A.MI

A2A.MI  |  A2A Group

1.26   -0   (-0.09%)  
Utilities sector
A2A Group

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 1.267 1.255
1.267
1.251
5.13M 1.36%
Dec 22, 2020 1.250 1.231
1.250
1.230
6.99M 1.75%
Dec 21, 2020 1.229 1.243
1.247
1.212
14.26M -2.81%
Dec 18, 2020 1.264 1.278
1.281
1.258
14.76M -1.33%
Dec 17, 2020 1.281 1.258
1.283
1.253
14.19M 2.07%
Dec 16, 2020 1.255 1.262
1.273
1.255
11.51M 0.32%
Dec 15, 2020 1.251 1.284
1.284
1.251
15.41M -2.46%
Dec 14, 2020 1.283 1.278
1.294
1.275
8.15M 1.14%
Dec 11, 2020 1.268 1.266
1.274
1.255
7.10M 0.08%
Dec 10, 2020 1.267 1.276
1.285
1.263
8.98M -0.35%
Dec 9, 2020 1.271 1.272
1.281
1.261
7.50M 0.67%
Dec 8, 2020 1.263 1.276
1.278
1.250
7.87M -0.94%
Dec 7, 2020 1.275 1.289
1.293
1.268
9.30M -0.62%
Dec 4, 2020 1.283 1.259
1.288
1.255
12.55M 2.11%
Dec 3, 2020 1.257 1.260
1.265
1.243
10.07M 0.12%
Dec 2, 2020 1.255 1.260
1.270
1.246
11.73M -0.71%
Dec 1, 2020 1.264 1.288
1.290
1.263
11.13M -1.1%
Nov 30, 2020 1.278 1.315
1.315
1.278
14.25M -2.81%
Nov 27, 2020 1.315 1.310
1.332
1.299
16.38M 0.50%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

shop  orcl  jpm  aap  dnow  jbl  pfe  ntap  xray  xi  bb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis