Dividends Calendar   Earnings Calendar
8990P.PH

8990P.PH  |  8990 Holdings, Inc

Financials sector
8990 Holdings, Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 100.000 100.000
100.000
100.000
0.02K 0%
Jun 30, 2022 100.000 100.000
100.000
100.000
0.01K 0%
Jun 29, 2022 100.000 100.000
100.000
100.000
0.12K 1.21%
Jun 24, 2022 98.800 98.800
98.800
98.800
59.13K 0.30%
Jun 23, 2022 98.500 98.500
98.500
98.500
1.56K -0.3%
Jun 22, 2022 98.800 98.800
98.800
98.800
0.27K 0%
Jun 21, 2022 98.800 98.800
98.800
98.800
8.60K -0.2%
Jun 20, 2022 99.000 98.850
99.000
98.850
2.10K 0.15%
Jun 13, 2022 98.850 98.850
98.850
98.850
0.60K -0.15%
Jun 10, 2022 99.000 99.000
99.000
99.000
0.50K 0%
Jun 7, 2022 99.000 99.000
99.000
99.000
0.50K 0%
Jun 3, 2022 99.000 99.050
99.050
99.000
0.12K -0.5%
Jun 2, 2022 99.500 99.500
99.500
99.500
2.50K 0.71%
May 31, 2022 98.800 98.850
99.000
98.800
5.01K -0.05%
May 30, 2022 98.850 100.500
100.500
98.850
0.51K -2.03%
May 27, 2022 100.900 100.900
100.900
100.900
0.03K 1.71%
May 25, 2022 99.200 99.000
99.200
99.000
0.36K 1.17%
May 19, 2022 98.050 98.050
98.050
98.050
0.91K 3.16%
May 16, 2022 95.050 95.050
95.050
95.050
5.00K -4.95%
Jul 1, 2022 100.000 100.000
100.000
100.000
0.02K 0%
Jun 30, 2022 100.000 100.000
100.000
100.000
0.01K 0%
Jun 29, 2022 100.000 100.000
100.000
100.000
0.12K 1.21%
Jun 24, 2022 98.800 98.800
98.800
98.800
59.13K 0.30%
Jun 23, 2022 98.500 98.500
98.500
98.500
1.56K -0.3%
Jun 22, 2022 98.800 98.800
98.800
98.800
0.27K 0%
Jun 21, 2022 98.800 98.800
98.800
98.800
8.60K -0.2%
Jun 20, 2022 99.000 98.850
99.000
98.850
2.10K 0.15%
Jun 13, 2022 98.850 98.850
98.850
98.850
0.60K -0.15%
Jun 10, 2022 99.000 99.000
99.000
99.000
0.50K 0%
Jun 7, 2022 99.000 99.000
99.000
99.000
0.50K 0%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.