8411.JP
|
Mizuho Financial Group Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
1,559.5
1,548.0
1,559.5
1,547.0
6.04M
1.10%
Jul 1, 2022
1,542.5
1,544.0
1,553.5
1,536.0
6.00M
-0.03%
Jun 30, 2022
1,543.0
1,548.0
1,551.5
1,535.5
7.81M
-0.8%
Jun 29, 2022
1,555.5
1,553.0
1,566.5
1,546.5
8.91M
0.35%
Jun 28, 2022
1,550.0
1,534.0
1,550.0
1,532.0
7.50M
1.41%
Jun 27, 2022
1,528.5
1,543.5
1,547.5
1,525.5
6.16M
0%
Jun 24, 2022
1,528.5
1,532.0
1,539.5
1,524.0
11.52M
-2.64%
Jun 23, 2022
1,570.0
1,556.0
1,576.5
1,556.0
7.13M
0.77%
Jun 22, 2022
1,558.0
1,556.0
1,559.0
1,547.0
8.05M
0.32%
Jun 21, 2022
1,553.0
1,535.0
1,554.5
1,528.0
9.81M
1.80%
Jun 20, 2022
1,525.5
1,520.0
1,536.5
1,515.0
8.47M
0.36%
Jun 17, 2022
1,520.0
1,517.5
1,526.0
1,510.5
15.80M
-0.43%
Jun 16, 2022
1,526.5
1,515.0
1,533.0
1,510.0
11.48M
1.16%
Jun 15, 2022
1,509.0
1,501.0
1,514.0
1,499.5
9.59M
0.27%
Jun 14, 2022
1,505.0
1,494.5
1,509.5
1,494.0
8.67M
0.30%
Jun 13, 2022
1,500.5
1,487.0
1,502.5
1,486.5
9.80M
-0.37%
Jun 10, 2022
1,506.0
1,517.0
1,525.0
1,506.0
12.36M
-1.44%
Jun 9, 2022
1,528.0
1,523.0
1,543.0
1,522.0
9.83M
0.33%
Jun 8, 2022
1,523.0
1,535.5
1,543.0
1,521.5
13.85M
-1.46%
Jun 7, 2022
1,545.5
1,542.0
1,556.0
1,538.5
6.65M
0.95%
Jun 6, 2022
1,531.0
1,530.5
1,534.5
1,525.0
5.01M
-0.13%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun