Dividends Calendar   Earnings Calendar

8306.JP  |  Mitsubishi UFJ Financial Group Inc

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 734.8 730.0
734.9
728.5
32.12M 0.93%
Jul 1, 2022 728.0 727.7
734.4
725.0
44.47M -0.19%
Jun 30, 2022 729.4 735.6
736.4
725.7
62.76M -1.62%
Jun 29, 2022 741.4 739.3
747.0
736.9
44.67M 0.08%
Jun 28, 2022 740.8 738.9
742.8
736.7
38.79M 0.68%
Jun 27, 2022 735.8 743.0
747.1
733.8
31.14M -0.08%
Jun 24, 2022 736.4 739.8
740.5
733.7
45.71M -1.88%
Jun 23, 2022 750.5 749.0
757.7
747.9
36.45M 0.17%
Jun 22, 2022 749.2 756.0
756.0
747.6
34.18M -0.27%
Jun 21, 2022 751.2 736.6
753.8
734.1
52.06M 2.79%
Jun 20, 2022 730.8 731.9
739.3
725.1
43.32M -0.04%
Jun 17, 2022 731.1 739.4
741.4
727.1
86.09M -2.17%
Jun 16, 2022 747.3 739.2
751.0
738.3
51.49M 0.96%
Jun 15, 2022 740.2 733.1
745.9
732.8
51.60M 1.04%
Jun 14, 2022 732.6 732.5
740.5
730.2
47.89M -0.45%
Jun 13, 2022 735.9 733.0
737.3
730.2
52.62M -1.22%
Jun 10, 2022 745.0 747.0
750.2
742.4
43.67M -0.39%
Jun 9, 2022 747.9 741.8
755.3
741.1
59.55M 0.73%
Jun 8, 2022 742.5 741.0
743.0
736.1
57.57M -0.92%
Jun 7, 2022 749.4 746.4
756.5
745.7
52.64M 1.43%
Jun 6, 2022 738.8 738.5
739.8
735.0
25.54M -0.12%


Jump to (Finance sites)

Google    
     

Their Official Profiles 

Wikipedia Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet