Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
42,410.0
41,600.0
42,970.0
41,340.0
1.94M
-0.59%
Jul 1, 2022
42,660.0
44,500.0
44,680.0
42,130.0
2.64M
-3.7%
Jun 30, 2022
44,300.0
45,280.0
45,710.0
44,200.0
2.16M
-4.11%
Jun 29, 2022
46,200.0
46,440.0
46,550.0
45,710.0
2.01M
-2.84%
Jun 28, 2022
47,550.0
47,400.0
47,840.0
46,670.0
1.37M
-0.46%
Jun 27, 2022
47,770.0
47,430.0
47,990.0
46,420.0
1.75M
2.23%
Jun 24, 2022
46,730.0
44,500.0
46,870.0
44,490.0
1.83M
3.98%
Jun 23, 2022
44,940.0
44,640.0
46,130.0
44,340.0
1.87M
0.09%
Jun 22, 2022
44,900.0
47,400.0
47,410.0
44,550.0
1.92M
-3.85%
Jun 21, 2022
46,700.0
46,250.0
47,320.0
45,080.0
2.05M
2.55%
Jun 20, 2022
45,540.0
47,550.0
47,550.0
44,390.0
2.72M
-5.2%
Jun 17, 2022
48,040.0
48,190.0
48,790.0
47,500.0
2.06M
-5.04%
Jun 16, 2022
50,590.0
52,250.0
52,740.0
50,530.0
1.23M
-0.8%
Jun 15, 2022
51,000.0
51,720.0
52,320.0
51,000.0
1.01M
-1.37%
Jun 14, 2022
51,710.0
51,150.0
52,490.0
50,770.0
1.94M
-1.93%
Jun 13, 2022
52,730.0
53,660.0
54,200.0
52,730.0
1.49M
-5.26%
Jun 10, 2022
55,660.0
56,740.0
56,840.0
55,580.0
1.48M
-3.22%
Jun 9, 2022
57,510.0
57,500.0
57,970.0
56,820.0
1.51M
-2.19%
Jun 8, 2022
58,800.0
59,730.0
60,110.0
58,510.0
1.03M
-0.99%
Jun 7, 2022
59,390.0
60,500.0
60,540.0
59,330.0
1.07M
-2.11%
Jun 6, 2022
60,670.0
59,420.0
60,830.0
59,360.0
920.00K
1.18%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun