6849.JP
|
Nihon Kohden Corp
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
2,846.0
2,803.0
2,848.0
2,803.0
168.50K
2.63%
Jul 1, 2022
2,773.0
2,783.0
2,808.0
2,766.0
391.90K
-0.04%
Jun 30, 2022
2,774.0
2,810.0
2,816.0
2,762.0
369.10K
-0.93%
Jun 29, 2022
2,800.0
2,800.0
2,820.0
2,786.0
406.40K
-1.13%
Jun 28, 2022
2,832.0
2,838.0
2,860.0
2,822.0
367.00K
-0.42%
Jun 27, 2022
2,844.0
2,860.0
2,865.0
2,763.0
459.00K
-0.14%
Jun 24, 2022
2,848.0
2,830.0
2,857.0
2,801.0
268.50K
0.25%
Jun 23, 2022
2,841.0
2,842.0
2,891.0
2,839.0
158.70K
0.78%
Jun 22, 2022
2,819.0
2,858.0
2,858.0
2,815.0
194.60K
-0.56%
Jun 21, 2022
2,835.0
2,821.0
2,847.0
2,800.0
181.70K
1.47%
Jun 20, 2022
2,794.0
2,867.0
2,881.0
2,792.0
224.40K
-2.17%
Jun 17, 2022
2,856.0
2,868.0
2,897.0
2,848.0
709.10K
-1.52%
Jun 16, 2022
2,900.0
2,954.0
2,972.0
2,898.0
273.50K
-0.58%
Jun 15, 2022
2,917.0
2,936.0
2,953.0
2,913.0
223.00K
-1.29%
Jun 14, 2022
2,955.0
2,948.0
2,981.0
2,939.0
190.10K
-0.87%
Jun 13, 2022
2,981.0
2,980.0
2,998.0
2,937.0
234.70K
-1.78%
Jun 10, 2022
3,035.0
3,090.0
3,115.0
3,030.0
306.20K
-3.04%
Jun 9, 2022
3,130.0
3,085.0
3,160.0
3,070.0
338.50K
1.95%
Jun 8, 2022
3,070.0
3,075.0
3,110.0
3,065.0
387.20K
1.82%
Jun 7, 2022
3,015.0
3,000.0
3,035.0
2,996.0
155.30K
0%
Jun 6, 2022
3,015.0
2,980.0
3,030.0
2,974.0
165.80K
0.17%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun