Dividends Calendar   Earnings Calendar

6098.HK  |  Country Garden Services Holdings

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 32.50 32.55
33.95
32.35
13.96M 2.04%
Jun 23, 2022 31.85 31.20
32.25
31.00
9.98M 0.47%
Jun 22, 2022 31.70 32.45
33.20
31.70
10.65M -3.94%
Jun 21, 2022 33.00 32.60
34.35
32.50
21.02M 2.48%
Jun 20, 2022 32.20 28.70
32.50
28.30
34.12M 15%
Jun 17, 2022 28.00 28.45
28.90
27.70
10.51M -0.36%
Jun 16, 2022 28.10 30.15
30.40
27.90
12.89M -5.86%
Jun 15, 2022 29.85 27.65
30.15
27.65
17.12M 6.23%
Jun 14, 2022 28.10 27.10
28.35
27.10
11.56M 1.08%
Jun 13, 2022 27.80 28.70
29.45
27.30
22.86M -7.95%
Jun 10, 2022 30.20 30.60
31.80
30.05
20.72M -3.82%
Jun 9, 2022 31.40 31.20
32.60
30.30
22.15M 1.78%
Jun 8, 2022 30.85 30.50
31.25
29.70
16.85M 1.48%
Jun 7, 2022 30.40 29.95
31.40
29.25
11.43M 0.66%
Jun 6, 2022 30.20 29.35
30.30
28.35
13.11M 2.03%
Jun 2, 2022 29.60 29.65
30.60
29.20
7.22M -1.99%
Jun 1, 2022 30.20 30.90
31.00
29.65
8.32M -2.89%
May 31, 2022 31.10 28.80
31.15
28.50
23.62M 7.99%
May 30, 2022 28.80 28.15
29.05
28.00
12.55M 4.35%
May 27, 2022 27.60 28.10
28.50
26.85
14.15M 0.36%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.