Dividends Calendar   Earnings Calendar
6030.HK

6030.HK  |  CITIC Securities Co Ltd

Financial Services sector
CITIC Securities Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 16.74 17.26
17.26
16.70
4.20M -3.01%
Jul 5, 2022 17.26 17.30
17.56
17.08
6.25M -0.23%
Jul 4, 2022 17.30 17.50
17.60
16.92
9.38M -1.37%
Jun 30, 2022 17.54 17.60
17.92
17.52
8.00M -3.52%
Jun 29, 2022 18.18 18.34
18.48
18.08
12.02M -0.76%
Jun 28, 2022 18.32 18.26
18.34
17.88
13.55M 1.22%
Jun 27, 2022 18.10 17.96
18.28
17.94
7.71M 1.12%
Jun 24, 2022 17.90 17.70
17.94
17.64
8.95M 1.36%
Jun 23, 2022 17.66 17.44
18.16
17.26
10.16M 2.32%
Jun 22, 2022 17.26 17.50
17.68
17.22
2.52M -1.37%
Jun 21, 2022 17.50 17.48
17.72
17.22
7.02M 0.92%
Jun 20, 2022 17.34 17.16
17.46
17.04
4.09M 0.93%
Jun 17, 2022 17.18 17.00
17.42
16.92
30.51M -0.35%
Jun 16, 2022 17.24 17.84
17.94
17.06
13.27M -2.71%
Jun 15, 2022 17.72 17.02
18.26
17.02
25.09M 3.14%
Jun 14, 2022 17.18 16.40
17.28
16.30
11.64M 3.74%
Jun 13, 2022 16.56 16.72
16.90
16.54
6.21M -3.27%
Jun 10, 2022 17.12 16.84
17.28
16.72
8.52M 1.30%
Jun 9, 2022 16.90 17.12
17.50
16.84
12.93M -1.29%
Jun 8, 2022 17.12 16.90
17.26
16.72
12.14M 1.30%
Jun 7, 2022 16.90 16.68
17.16
16.66
5.86M 0%
Jun 6, 2022 16.90 16.76
16.94
16.42
10.97M 1.20%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Other stocks 

mgm  clls  gnc  pdco  chl  low  dva  len  aobc  gsat  bkng  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet