Dividends Calendar   Earnings Calendar
5TG.SG

5TG.SG  |  800 Super

800 Super

Historical Data

Date Price Open High Low Vol Change ER
Jul 8 0.890 0.890
0.890
0.890
26.00K -1.11%
Jul 4 0.900 0.895
0.900
0.895
6.00K 0%
Jul 2 0.900 0.900
0.900
0.900
1.10K 0.56%
Jun 28 0.895 0.895
0.895
0.895
3.50K 0%
Jun 27 0.895 0.895
0.895
0.895
20.00K 0%
Jun 25 0.895 0.895
0.895
0.895
10.00K 0%
Jun 24 0.895 0.895
0.900
0.895
8.60K 0%
Jun 21 0.895 0.895
0.900
0.895
9.00K 0%
Jun 20 0.895 0.895
0.895
0.895
8.00K 0%
Jun 19 0.895 0.895
0.895
0.895
10.00K -0.56%
Jun 18 0.900 0.895
0.900
0.895
338.80K 1.12%
Jun 17 0.890 0.890
0.890
0.890
106.00K 0%
Jun 14 0.890 0.890
0.890
0.890
0.20K 0%
Jun 12 0.890 0.890
0.890
0.890
31.00K 0%
Jun 11 0.890 0.890
0.890
0.890
67.10K 0%
Jun 10 0.890 0.890
0.890
0.890
11.30K 0%
Jun 7 0.890 0.890
0.890
0.890
0.50K 0%
Jun 6 0.890 0.890
0.890
0.890
63.50K 0%
Jun 4 0.890 0.890
0.890
0.890
30.00K 0%
Jun 3 0.890 0.890
0.890
0.890
1.00K 0%
May 31 0.890 0.890
0.890
0.890
110.00K 0%
May 29 0.890 0.890
0.890
0.890
5.00K -0.56%
May 28 0.895 0.890
0.895
0.890
32.20K 0.56%
May 27 0.890 0.895
0.895
0.890
48.50K 0%
May 24 0.890 0.890
0.890
0.890
40.00K -0.56%
May 23 0.895 0.890
0.895
0.890
24.10K 0.56%
May 22 0.890 0.890
0.890
0.890
41.80K 0%
May 21 0.890 0.890
0.895
0.890
293.70K 0%
May 17 0.890 0.890
0.890
0.890
83.70K 0%
May 16 0.890 0.890
0.890
0.890
71.60K 0%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology