Dividends Calendar   Earnings Calendar
3888.HK

3888.HK  |  Kingsoft Corp Ltd

Communication Services sector
Kingsoft Corp Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 29.05 29.25
29.55
28.80
1.24M 0.17%
Jul 5, 2022 29.00 30.95
31.00
28.65
8.51M -4.61%
Jul 4, 2022 30.40 30.35
30.60
29.70
3.28M -0.65%
Jun 30, 2022 30.60 31.00
31.60
30.05
4.82M -2.86%
Jun 29, 2022 31.50 31.50
32.20
30.90
6.30M -1.25%
Jun 28, 2022 31.90 31.60
32.10
30.85
5.65M -0.93%
Jun 27, 2022 32.20 32.25
32.95
31.35
5.80M -0.16%
Jun 24, 2022 32.25 31.00
32.70
31.00
8.13M 4.03%
Jun 23, 2022 31.00 29.65
31.15
29.65
4.77M 4.55%
Jun 22, 2022 29.65 30.35
30.60
29.65
3.09M -3.73%
Jun 21, 2022 30.80 29.50
30.85
29.10
3.42M 4.41%
Jun 20, 2022 29.50 29.60
29.65
28.90
3.62M -0.34%
Jun 17, 2022 29.60 29.05
30.00
28.90
7.98M -1%
Jun 16, 2022 29.90 31.15
31.45
29.50
4.90M -2.76%
Jun 15, 2022 30.75 30.35
31.00
30.25
4.85M 1.32%
Jun 14, 2022 30.35 29.50
31.00
29.15
7.77M 2.19%
Jun 13, 2022 29.70 30.85
31.00
29.60
8.17M -5.86%
Jun 10, 2022 31.55 28.00
32.00
28.00
21.62M 10.31%
Jun 9, 2022 28.60 29.80
29.90
28.30
12.43M -2.05%
Jun 8, 2022 29.20 28.10
29.50
28.00
9.16M 5.80%
Jun 7, 2022 27.60 26.55
27.80
26.55
7.53M 0.91%
Jun 6, 2022 27.35 26.90
27.55
26.45
7.85M 3.40%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.