Dividends Calendar   Earnings Calendar
3800.HK

3800.HK  |  GCL-Poly Energy

Solar sector
GCL-Poly Energy

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 3.790 3.840
3.940
3.770
106.67M -1.81%
Jul 5, 2022 3.860 3.920
3.990
3.830
249.07M -0.77%
Jul 4, 2022 3.890 3.730
3.920
3.690
360.40M 2.64%
Jun 30, 2022 3.790 3.770
3.850
3.680
208.31M 0.53%
Jun 29, 2022 3.770 3.850
3.920
3.720
277.15M -3.83%
Jun 28, 2022 3.920 3.800
3.950
3.670
341.56M 3.70%
Jun 27, 2022 3.780 3.790
3.920
3.710
421.68M 1.07%
Jun 24, 2022 3.740 3.400
3.790
3.380
704.73M 10.98%
Jun 23, 2022 3.370 3.350
3.400
3.270
214.74M 1.51%
Jun 22, 2022 3.320 3.330
3.420
3.300
250.91M 0.61%
Jun 21, 2022 3.300 3.340
3.370
3.190
211.94M 0%
Jun 20, 2022 3.300 3.400
3.450
3.300
210.73M -0.6%
Jun 17, 2022 3.320 3.200
3.370
3.180
475.66M 5.06%
Jun 16, 2022 3.160 3.230
3.260
3.100
269.72M -0.94%
Jun 15, 2022 3.190 3.280
3.400
3.160
301.65M -3.33%
Jun 14, 2022 3.300 3.310
3.410
3.230
380.91M -1.49%
Jun 13, 2022 3.350 3.240
3.480
3.220
548.12M 0.60%
Jun 10, 2022 3.330 3.080
3.400
3.080
493.88M 5.38%
Jun 9, 2022 3.160 3.130
3.320
3.100
479.78M 0.96%
Jun 8, 2022 3.130 2.950
3.150
2.920
541.54M 7.19%
Jun 7, 2022 2.920 2.890
2.990
2.870
358.39M 2.10%
Jun 6, 2022 2.860 2.850
2.880
2.790
378.64M 1.78%

GCL-Poly Energy was founded in 1996 (26 years in total.)



Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

jnj  adsk  cx  pep  wfc  kmx  dish  spot  insy  bb  tal  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.