Dividends Calendar   Earnings Calendar
2899.HK

2899.HK  |  Zijin Mining

Industrial Metals & Minerals sector
Zijin Mining

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 8.94 9.30
9.30
8.92
28.33M -4.08%
Jul 5, 2022 9.32 9.29
9.55
9.27
26.35M 0.54%
Jul 4, 2022 9.27 9.51
9.51
9.23
51.43M -3.54%
Jun 30, 2022 9.61 9.38
9.70
9.38
34.03M 1.69%
Jun 29, 2022 9.45 9.60
9.79
9.45
24.95M -4.35%
Jun 28, 2022 9.88 9.67
9.92
9.52
29.82M 1.86%
Jun 27, 2022 9.70 9.33
9.79
9.33
34.93M 4.08%
Jun 24, 2022 9.32 9.52
9.52
9.28
62.09M -2.41%
Jun 23, 2022 9.55 9.62
9.70
9.45
49.85M -1.44%
Jun 22, 2022 9.69 10.08
10.08
9.65
40.94M -3.29%
Jun 21, 2022 10.02 9.98
10.06
9.90
24.38M 1.11%
Jun 20, 2022 9.91 10.22
10.24
9.77
35.00M -4.34%
Jun 17, 2022 10.36 10.30
10.46
10.10
40.19M 0.58%
Jun 16, 2022 10.30 10.60
10.60
10.20
15.07M -1.72%
Jun 15, 2022 10.48 10.42
10.62
10.40
18.55M 0.58%
Jun 14, 2022 10.42 10.46
10.54
10.20
25.43M -1.51%
Jun 13, 2022 10.58 10.66
10.68
10.46
17.09M -1.31%
Jun 10, 2022 10.72 10.70
10.78
10.50
24.91M -1.11%
Jun 9, 2022 10.84 11.00
11.04
10.78
14.90M -1.45%
Jun 8, 2022 11.00 11.00
11.04
10.78
25.00M 1.48%
Jun 7, 2022 10.84 11.08
11.08
10.76
19.21M -1.45%
Jun 6, 2022 11.00 10.58
11.00
10.50
38.98M 6.38%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

baba  clls  vale  pdco  azo  pfe  df  aobc  vips  vsto  ostk  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!