2007.HK | Country Garden

Date	Price	Open	High	Low	Vol	Change
Jul 6, 2022	4.56	4.64	4.69	4.49	18.75M	-1.94%
Jul 5, 2022	4.65	4.81	4.89	4.63	48.98M	-0.85%
Jul 4, 2022	4.69	4.82	4.83	4.66	69.51M	-3.5%
Jun 30, 2022	4.86	4.85	4.95	4.75	67.85M	0.21%
Jun 29, 2022	4.85	4.81	5.06	4.77	68.25M	0.62%
Jun 28, 2022	4.82	4.77	4.90	4.73	50.09M	1.05%
Jun 27, 2022	4.77	4.68	4.85	4.60	41.41M	3.47%
Jun 24, 2022	4.61	4.60	4.73	4.54	31.81M	0.22%
Jun 23, 2022	4.60	4.53	4.63	4.42	42.59M	1.10%
Jun 22, 2022	4.55	4.70	4.75	4.55	24.22M	-3.19%
Jun 21, 2022	4.70	4.68	4.77	4.65	45.92M	1.73%
Jun 20, 2022	4.62	4.27	4.70	4.23	95.82M	7.19%
Jun 17, 2022	4.31	4.33	4.38	4.26	37.97M	0.47%
Jun 16, 2022	4.29	4.48	4.51	4.26	33.91M	-2.28%
Jun 15, 2022	4.39	4.15	4.48	4.15	55.03M	4.77%
Jun 14, 2022	4.19	4.20	4.31	4.16	40.77M	-1.87%
Jun 13, 2022	4.27	4.51	4.51	4.14	102.64M	-7.97%
Jun 10, 2022	4.64	4.71	4.72	4.63	44.14M	-2.11%
Jun 9, 2022	4.74	4.56	4.87	4.56	56.44M	2.16%
Jun 8, 2022	4.64	4.72	4.72	4.56	39.16M	0.22%
Jun 7, 2022	4.63	4.54	4.70	4.53	29.79M	-2.11%
Jun 6, 2022	4.73	4.69	4.76	4.57	50.28M	-0.63%