Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 31, 2022
4.58
4.60
4.95
4.50
210.34M
-5.18%
Mar 30, 2022
4.83
4.01
5.17
4.00
483.98M
18.38%
Mar 29, 2022
4.08
4.20
4.41
3.83
771.12M
-17.41%
Mar 28, 2022
4.94
5.25
5.25
4.82
200.84M
-2.76%
Mar 25, 2022
5.08
4.90
5.51
4.76
270.35M
1.60%
Mar 24, 2022
5.00
5.70
5.98
4.97
452.83M
-16.67%
Mar 23, 2022
6.00
6.10
6.49
5.93
310.74M
-3.23%
Mar 22, 2022
6.20
5.51
6.43
5.28
438.92M
3.16%
Mar 21, 2022
6.01
6.79
6.80
5.91
350.51M
-4.91%
Mar 18, 2022
6.32
5.95
6.81
5.34
632.31M
1.12%
Mar 17, 2022
6.25
4.51
6.49
4.51
922.37M
59.03%
Mar 16, 2022
3.93
3.81
4.26
2.94
1.03B
7.08%
Mar 15, 2022
3.67
4.23
4.56
3.63
445.96M
-17.34%
Mar 14, 2022
4.44
5.33
5.36
4.36
275.35M
-20.29%
Mar 11, 2022
5.57
5.74
5.75
5.30
114.37M
-4.79%
Mar 10, 2022
5.85
5.91
6.09
5.76
64.04M
2.45%
Mar 9, 2022
5.71
6.01
6.15
5.39
129.92M
-3.55%
Mar 8, 2022
5.92
6.45
6.45
5.88
94.13M
-6.62%
Mar 7, 2022
6.34
6.22
6.64
6.00
85.68M
-0.31%
Mar 4, 2022
6.36
6.56
6.65
6.23
97.69M
-7.15%
Mar 3, 2022
6.85
6.71
7.01
6.63
83.75M
2.85%
Mar 2, 2022
6.66
7.00
7.04
6.56
93.21M
-5.8%
Mar 1, 2022
7.07
6.65
7.32
6.58
155.38M
10.47%
Feb 28, 2022
6.40
7.66
7.72
6.30
285.92M
-16.34%
Feb 25, 2022
7.65
8.20
8.32
7.60
121.92M
-5.32%
Feb 24, 2022
8.08
8.76
8.81
8.06
110.63M
-8.7%
Feb 23, 2022
8.85
9.04
9.13
8.70
37.33M
-1.12%
Feb 22, 2022
8.95
8.87
9.07
8.68
48.33M
0.34%
Feb 21, 2022
8.92
9.55
9.60
8.62
187.30M
-8.89%
Feb 18, 2022
9.79
9.40
9.96
9.36
94.10M
113.76%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
