Dividends Calendar   Earnings Calendar
1797.HK

1797.HK  |  Koolearn Technology Holding Ltd

Consumer Defensive sector
Koolearn Technology Holding Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 18.28 18.36
18.84
17.64
35.27M -2.97%
Jun 30, 2022 18.84 17.82
20.15
17.60
101.27M 9.66%
Jun 29, 2022 17.18 17.20
17.88
16.86
41.78M 2.02%
Jun 28, 2022 16.84 16.90
17.60
16.26
48.53M -0.24%
Jun 27, 2022 16.88 18.92
19.10
16.00
89.34M -9.15%
Jun 24, 2022 18.58 18.18
18.94
17.20
56.35M 2.20%
Jun 23, 2022 18.18 19.94
20.80
18.08
93.34M -6.19%
Jun 22, 2022 19.38 18.00
20.75
17.94
144.91M 10.74%
Jun 21, 2022 17.50 16.36
19.46
15.52
215.26M 3.06%
Jun 20, 2022 16.98 23.00
24.50
16.82
212.13M -32.08%
Jun 17, 2022 25.00 29.35
30.45
21.00
245.40M -12.59%
Jun 16, 2022 28.60 19.04
33.15
19.04
427.07M 72.71%
Jun 15, 2022 16.56 12.34
16.78
12.34
260.94M 54.19%
Jun 14, 2022 10.74 9.46
10.74
9.09
182.38M 23.17%
Jun 13, 2022 8.72 7.16
12.50
7.16
255.61M 39.97%
Jun 10, 2022 6.23 4.45
6.48
4.35
88.54M 39.37%
Jun 9, 2022 4.47 4.67
4.80
4.45
17.86M 2.29%
Jun 8, 2022 4.37 4.15
4.39
4.15
10.62M 7.37%
Jun 7, 2022 4.07 4.00
4.29
3.96
13.25M 3.83%
Jun 6, 2022 3.92 3.70
3.95
3.66
8.49M 7.40%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!