Dividends Calendar   Earnings Calendar
1359.HK

1359.HK  |  China Cinda Asset Management Co Ltd

Asset Management sector
China Cinda Asset Management Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 1.220 1.240
1.240
1.200
45.81M -0.81%
Jun 30, 2022 1.230 1.260
1.260
1.220
38.61M -7.52%
Jun 29, 2022 1.330 1.340
1.360
1.330
40.52M -1.48%
Jun 28, 2022 1.350 1.330
1.350
1.330
23.34M 0.75%
Jun 27, 2022 1.340 1.330
1.350
1.330
37.38M 1.52%
Jun 24, 2022 1.320 1.320
1.330
1.310
15.83M 0%
Jun 23, 2022 1.320 1.320
1.330
1.310
17.16M 0%
Jun 22, 2022 1.320 1.330
1.340
1.310
14.95M -0.75%
Jun 21, 2022 1.330 1.320
1.330
1.310
22.06M 0.76%
Jun 20, 2022 1.320 1.330
1.330
1.310
13.85M -0.75%
Jun 17, 2022 1.330 1.300
1.330
1.300
33.22M 1.53%
Jun 16, 2022 1.310 1.330
1.340
1.300
32.12M -1.5%
Jun 15, 2022 1.330 1.330
1.350
1.320
34.42M 0.76%
Jun 14, 2022 1.320 1.310
1.330
1.290
28.67M 0.76%
Jun 13, 2022 1.310 1.320
1.330
1.300
26.26M -1.5%
Jun 10, 2022 1.330 1.320
1.340
1.310
18.29M 0.76%
Jun 9, 2022 1.320 1.340
1.350
1.320
38.68M -2.22%
Jun 8, 2022 1.350 1.340
1.350
1.320
37.65M 1.50%
Jun 7, 2022 1.330 1.340
1.340
1.320
17.37M -0.75%
Jun 6, 2022 1.340 1.340
1.350
1.310
28.34M 0%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Other stocks 

jnj  mmm  t  mdlz  fl  chl  dva  len  xray  xi  tal  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?