Dividends Calendar   Earnings Calendar
1299.HK

1299.HK  |  AIA Group Ltd

Financial Services sector
AIA Group Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 84.90 87.80
87.80
84.55
11.00M -1.28%
Jul 5, 2022 86.00 86.00
86.40
85.35
19.63M 0.88%
Jul 4, 2022 85.25 85.05
85.60
83.30
26.39M 0.24%
Jun 30, 2022 85.05 85.60
85.60
84.20
26.60M -0.64%
Jun 29, 2022 85.60 86.15
86.65
85.20
35.24M 1%
Jun 28, 2022 84.75 83.00
84.75
82.65
28.70M 2.29%
Jun 27, 2022 82.85 81.00
82.95
81.00
23.84M 2.79%
Jun 24, 2022 80.60 79.45
80.85
79.25
15.57M 1.45%
Jun 23, 2022 79.45 78.70
80.15
78.30
18.18M 0.82%
Jun 22, 2022 78.80 80.25
80.55
78.80
30.76M -3.43%
Jun 21, 2022 81.60 80.40
81.75
80.30
18.37M 1.49%
Jun 20, 2022 80.40 79.55
80.85
79.55
15.41M 1.32%
Jun 17, 2022 79.35 77.00
79.80
76.90
28.89M 2.19%
Jun 16, 2022 77.65 79.00
79.10
76.65
24.31M -1.46%
Jun 15, 2022 78.80 78.60
79.25
78.05
22.62M 0.25%
Jun 14, 2022 78.60 77.55
78.70
77.35
20.41M -0.63%
Jun 13, 2022 79.10 78.00
79.45
77.60
29.20M -2.22%
Jun 10, 2022 80.90 81.35
81.45
79.60
32.19M -1.82%
Jun 9, 2022 82.40 82.10
82.55
81.50
24.12M 0.86%
Jun 8, 2022 81.70 81.60
82.00
80.50
25.96M 0.86%
Jun 7, 2022 81.00 83.55
83.55
80.75
21.52M -1.64%
Jun 6, 2022 82.35 81.30
82.40
80.10
21.98M 2.94%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  pep  cag  ntap  mdt  cah  arrs  xi  ostk  rh  avgo  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis