Dividends Calendar   Earnings Calendar
1109.HK

1109.HK  |  China Resources Land

Real Estate sector
China Resources Land

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 35.50 35.80
36.05
35.15
3.83M -3.27%
Jul 5, 2022 36.70 37.00
37.00
36.35
4.89M 0.69%
Jul 4, 2022 36.45 36.00
36.60
35.70
8.48M -0.41%
Jun 30, 2022 36.60 35.90
37.00
35.90
9.83M 0.97%
Jun 29, 2022 36.25 35.50
37.00
35.50
8.25M 0.28%
Jun 28, 2022 36.15 35.95
36.35
35.70
6.00M 1.40%
Jun 27, 2022 35.65 35.40
36.00
35.00
8.11M 0.71%
Jun 24, 2022 35.40 35.75
35.95
35.20
9.44M 0.85%
Jun 23, 2022 35.10 33.80
35.50
33.70
12.60M 3.24%
Jun 22, 2022 34.00 34.95
35.05
33.90
6.94M -1.73%
Jun 21, 2022 34.60 34.40
35.40
33.90
13.24M 1.32%
Jun 20, 2022 34.15 31.85
34.45
31.80
19.89M 3.48%
Jun 17, 2022 33.00 32.80
33.40
32.60
11.44M 1.07%
Jun 16, 2022 32.65 33.60
33.70
32.45
8.05M -2.54%
Jun 15, 2022 33.50 31.60
33.80
31.60
14.30M 3.40%
Jun 14, 2022 32.40 32.65
32.70
32.15
7.91M -0.15%
Jun 13, 2022 32.45 32.45
32.95
32.15
10.81M -2.84%
Jun 10, 2022 33.40 33.85
34.30
33.30
16.67M -3.05%
Jun 9, 2022 34.45 33.10
34.75
32.95
10.89M 2.38%
Jun 8, 2022 33.65 33.85
33.95
33.35
10.11M -0.44%
Jun 7, 2022 33.80 33.50
34.20
33.45
10.46M -1.89%
Jun 6, 2022 34.45 34.50
34.70
33.20
11.34M -0.14%


Jump to (Finance sites)

Google  
   

Research 


Investor page

crland-umb.azurewebsites.net

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Other stocks 

pep  asna  dish  lrcx  pfe  casy  bks  mtch  nvr  spot  avgo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet