Dividends Calendar   Earnings Calendar
0968.HK

0968.HK  |  Xinyi Solar Holdings Ltd

Solar sector
Xinyi Solar Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 12.16 11.60
12.28
11.60
11.50M 1%
Jul 5, 2022 12.04 11.84
12.24
11.84
15.03M 1.69%
Jul 4, 2022 11.84 11.66
12.00
11.58
19.56M -2.31%
Jun 30, 2022 12.12 11.78
12.14
11.70
22.68M 2.02%
Jun 29, 2022 11.88 11.98
12.16
11.74
43.65M -2.78%
Jun 28, 2022 12.22 12.44
12.46
11.96
43.12M -0.81%
Jun 27, 2022 12.32 12.54
12.86
12.32
53.96M -6.1%
Jun 24, 2022 13.12 12.70
13.14
12.66
32.73M 4.63%
Jun 23, 2022 12.54 12.36
12.72
12.32
21.13M 0.16%
Jun 22, 2022 12.52 12.66
12.88
12.46
27.43M -2.49%
Jun 21, 2022 12.84 12.88
12.98
12.62
21.80M 0.94%
Jun 20, 2022 12.72 12.62
12.92
12.52
13.32M 0.63%
Jun 17, 2022 12.64 12.54
12.86
12.50
25.04M -0.78%
Jun 16, 2022 12.74 12.68
13.14
12.60
32.90M 0.47%
Jun 15, 2022 12.68 12.72
12.90
12.60
22.86M -1.55%
Jun 14, 2022 12.88 13.26
13.26
12.70
42.65M -3.3%
Jun 13, 2022 13.32 13.64
13.88
13.24
37.00M -6.46%
Jun 10, 2022 14.24 14.02
14.48
13.82
23.86M 0.71%
Jun 9, 2022 14.14 14.38
14.40
14.06
20.21M -1.39%
Jun 8, 2022 14.34 14.72
14.98
14.34
37.83M -0.42%
Jun 7, 2022 14.40 14.24
14.66
14.24
40.62M -1.5%
Jun 6, 2022 14.62 13.88
14.64
13.66
59.39M 5.33%


Jump to (Finance sites)

Google  
   

Other stocks 

baba  orcl  sig  symc  jbl  ntap  kss  len  mmyt  ostk  info  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet