Dividends Calendar   Earnings Calendar

0960.HK  |  Longfor Properties

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 37.05 36.40
37.20
36.40
6.08M 0.54%
Jun 29, 2022 36.85 35.90
37.65
35.80
8.56M 1.10%
Jun 28, 2022 36.45 35.30
36.45
35.30
9.32M 3.11%
Jun 27, 2022 35.35 35.00
35.50
34.30
7.18M 3.97%
Jun 24, 2022 34.00 34.75
35.25
33.75
4.46M -1.31%
Jun 23, 2022 34.45 33.45
34.50
32.75
7.48M 4.39%
Jun 22, 2022 33.00 33.80
34.15
32.85
5.75M -3.08%
Jun 21, 2022 34.05 34.05
34.40
33.60
5.23M 0.74%
Jun 20, 2022 33.80 31.70
33.90
31.70
15.51M 5.96%
Jun 17, 2022 31.90 32.50
32.50
31.70
7.79M -0.78%
Jun 16, 2022 32.15 33.35
33.35
31.85
4.55M -2.87%
Jun 15, 2022 33.10 32.05
33.40
31.80
10.01M 2%
Jun 14, 2022 32.45 31.95
32.55
31.60
8.17M 1.72%
Jun 13, 2022 31.90 32.80
32.80
31.60
12.01M -4.35%
Jun 10, 2022 33.35 35.80
36.30
33.35
17.63M -8.63%
Jun 9, 2022 36.50 35.50
37.00
35.05
8.27M 1.96%
Jun 8, 2022 35.80 36.40
36.45
35.45
9.76M -1.24%
Jun 7, 2022 36.25 36.10
36.70
35.75
10.96M -1.89%
Jun 6, 2022 36.95 37.60
37.80
35.10
7.63M -1.47%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis