Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 18, 2022
312.60
312.00
318.00
309.40
32.21M
3.10%
Aug 17, 2022
303.20
294.20
305.80
294.20
17.62M
0.07%
Aug 16, 2022
303.00
302.00
305.80
292.60
23.53M
0.87%
Aug 15, 2022
300.40
308.00
308.00
299.00
11.62M
-1.25%
Aug 12, 2022
304.20
338.20
338.20
300.40
10.98M
0.20%
Aug 11, 2022
303.60
290.00
304.40
290.00
14.86M
2.71%
Aug 10, 2022
295.60
327.80
327.80
292.20
15.36M
-0.81%
Aug 9, 2022
298.00
300.00
304.20
296.40
14.19M
-0.47%
Aug 8, 2022
299.40
303.00
305.80
298.20
15.05M
-2.67%
Aug 5, 2022
307.60
319.80
319.80
304.20
16.44M
-1.41%
Aug 4, 2022
312.00
305.80
312.00
305.40
19.79M
3.11%
Aug 3, 2022
302.60
290.00
309.00
290.00
27.40M
2.58%
Aug 2, 2022
295.00
298.00
298.00
288.00
42.69M
-1.54%
Aug 1, 2022
299.60
305.00
305.00
299.60
38.56M
-2.35%
Jul 29, 2022
306.80
330.00
330.00
305.00
37.19M
-4.36%
Jul 28, 2022
320.80
338.20
338.20
318.00
15.35M
0.19%
Jul 27, 2022
320.20
321.40
329.40
320.00
19.82M
-2.79%
Jul 26, 2022
329.40
320.40
330.40
320.40
13.86M
0.92%
Jul 25, 2022
326.40
329.60
330.00
321.60
16.85M
-1.45%
Jul 22, 2022
331.20
332.00
347.40
330.00
13.80M
-0.84%
Jul 21, 2022
334.00
338.80
338.80
329.20
19.11M
-1.36%
Jul 20, 2022
338.60
357.00
357.00
338.00
15.98M
1.62%
Jul 19, 2022
333.20
332.60
338.40
330.00
12.66M
0.18%
Jul 18, 2022
332.60
325.00
333.80
321.00
20.37M
2.34%
Tencent was founded in 1998 (25 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun