Dividends Calendar   Earnings Calendar
03333.HK

03333.HK  |  China Evergrande Group

Real Estate sector
China Evergrande Group

Historical Data

Date Price Open High Low Vol Change ER
Mar 18, 2022 1.65 1.53
1.65
1.46
208.63M 8.55%
Mar 17, 2022 1.52 1.46
1.64
1.39
277.74M 17.83%
Mar 16, 2022 1.29 1.22
1.31
1.17
92.65M 11.21%
Mar 15, 2022 1.16 1.36
1.40
1.16
134.71M -15.33%
Mar 14, 2022 1.37 1.45
1.45
1.36
34.12M -6.16%
Mar 11, 2022 1.46 1.48
1.49
1.41
31.73M -1.35%
Mar 10, 2022 1.48 1.50
1.52
1.48
34.68M 0%
Mar 9, 2022 1.48 1.43
1.48
1.33
50.93M 3.50%
Mar 8, 2022 1.43 1.48
1.51
1.43
47.38M -3.38%
Mar 7, 2022 1.48 1.50
1.52
1.44
39.24M -2.63%
Mar 4, 2022 1.52 1.54
1.54
1.49
31.73M -2.56%
Mar 3, 2022 1.56 1.57
1.59
1.54
22.82M 0%
Mar 2, 2022 1.56 1.62
1.62
1.56
21.42M -3.7%
Mar 1, 2022 1.62 1.59
1.63
1.59
30.60M 1.25%
Feb 28, 2022 1.60 1.58
1.60
1.51
45.88M 3.23%
Feb 25, 2022 1.55 1.55
1.59
1.54
26.33M -0.64%
Feb 24, 2022 1.56 1.62
1.63
1.54
46.49M -4.29%
Feb 23, 2022 1.63 1.62
1.64
1.60
17.06M 0.62%
Feb 22, 2022 1.62 1.64
1.64
1.60
35.43M -1.82%
Feb 21, 2022 1.65 1.67
1.67
1.61
36.50M -1.79%
Feb 18, 2022 1.68 1.65
1.71
1.65
35.67M 0.60%
Feb 17, 2022 1.67 1.70
1.70
1.65
19.80M -0.6%
Feb 16, 2022 1.68 1.69
1.70
1.67
18.29M 0%
Feb 15, 2022 1.68 1.70
1.71
1.65
37.93M -1.75%
Feb 14, 2022 1.71 1.77
1.79
1.68
53.10M -5%
Feb 11, 2022 1.80 1.80
1.86
1.77
107.23M 2.27%
Feb 10, 2022 1.76 1.70
1.79
1.69
84.03M 5.39%
Feb 9, 2022 1.67 1.66
1.73
1.65
42.68M 1.21%
Feb 8, 2022 1.65 1.67
1.69
1.64
30.67M -1.2%
Feb 7, 2022 1.67 1.67
1.72
1.63
34.51M 1.21%


Jump to (Finance sites)

Google  
   

Other stocks 

csco  hpq  tjx  tgt  jbl  mtb  casy  wmb  cyh  df  aobc  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.