Dividends Calendar   Earnings Calendar
02688.HK

02688.HK  |  ENN Energy Holdings Ltd

Utilities sector
ENN Energy Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 127.50 128.20
129.80
126.50
466.75K -1.09%
Jul 5, 2022 128.90 133.70
133.80
128.00
1.24M -0.54%
Jul 4, 2022 129.60 122.50
130.40
121.80
1.52M 0.54%
Jun 30, 2022 128.90 128.30
130.30
126.20
2.41M 0.78%
Jun 29, 2022 127.90 132.10
132.10
126.60
2.02M -3.62%
Jun 28, 2022 132.70 125.80
132.80
125.70
3.94M 5.57%
Jun 27, 2022 125.70 127.50
128.70
124.60
2.05M 0.32%
Jun 24, 2022 125.30 118.70
126.70
118.70
2.79M 6.82%
Jun 23, 2022 117.30 116.40
119.20
115.20
1.52M 0.77%
Jun 22, 2022 116.40 117.70
121.30
116.00
1.87M -3.64%
Jun 21, 2022 120.80 116.10
121.00
114.70
1.76M 5.59%
Jun 20, 2022 114.40 110.60
115.70
110.60
1.22M 1.51%
Jun 17, 2022 112.70 114.60
116.50
112.50
2.54M -2.17%
Jun 16, 2022 115.20 117.20
119.30
114.90
2.49M -0.69%
Jun 15, 2022 116.00 118.70
119.80
113.70
3.44M -4.68%
Jun 14, 2022 121.70 120.30
121.90
119.10
1.86M 1.42%
Jun 13, 2022 120.00 120.00
120.50
117.30
3.27M -0.58%
Jun 10, 2022 120.70 120.30
121.00
117.50
2.67M 0.33%
Jun 9, 2022 120.30 118.90
121.50
118.10
1.68M 0.84%
Jun 8, 2022 119.30 120.30
121.30
117.80
2.95M -0.83%
Jun 7, 2022 120.30 120.00
121.60
118.70
2.96M -0.41%
Jun 6, 2022 120.80 119.70
121.00
116.30
2.09M 1.34%


Jump to (Finance sites)

Google  
   

Other stocks 

mcd  fb  s  orcl  swn  pdco  cag  jwn  kss  intu  insy  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?