Dividends Calendar   Earnings Calendar
02388.HK

02388.HK  |  BOC Hong Kong Holdings Ltd

Financial Services sector
BOC Hong Kong Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 28.95 30.50
30.50
28.85
8.83M -3.34%
Jul 5, 2022 29.95 30.20
30.55
29.90
6.38M 0.50%
Jul 4, 2022 29.80 29.95
30.15
29.55
13.52M -3.87%
Jun 30, 2022 31.00 30.95
31.30
30.60
15.23M 0.32%
Jun 29, 2022 30.90 31.50
31.50
30.70
9.35M -2.06%
Jun 28, 2022 31.55 31.35
31.70
31.10
8.28M 0.32%
Jun 27, 2022 31.45 31.80
31.85
31.05
19.10M 1.45%
Jun 24, 2022 31.00 31.05
31.45
30.60
10.94M -0.16%
Jun 23, 2022 31.05 31.20
31.35
30.80
8.30M -0.48%
Jun 22, 2022 31.20 31.65
31.65
31.10
5.78M -1.42%
Jun 21, 2022 31.65 31.00
31.65
30.95
12.10M 2.59%
Jun 20, 2022 30.85 30.25
30.95
30.25
8.56M 0.98%
Jun 17, 2022 30.55 30.05
30.75
29.90
17.45M 1.33%
Jun 16, 2022 30.15 30.20
30.45
29.85
6.82M 0.50%
Jun 15, 2022 30.00 30.00
30.80
29.95
14.89M -1.8%
Jun 14, 2022 30.55 29.45
30.70
29.10
18.28M 4.80%
Jun 13, 2022 29.15 29.00
29.40
28.85
11.44M -1.19%
Jun 10, 2022 29.50 29.35
29.70
29.30
9.05M -0.51%
Jun 9, 2022 29.65 29.50
29.85
29.25
11.15M -0.17%
Jun 8, 2022 29.70 30.50
30.70
29.50
21.65M -2.3%
Jun 7, 2022 30.40 30.70
30.70
30.15
8.00M -0.82%
Jun 6, 2022 30.65 30.30
30.65
29.65
7.67M 1.49%


Jump to (Finance sites)

Google  
   

Other stocks 

ma  mgm  vale  pdco  dish  jbl  mtb  casy  vfc  aobc  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.