Dividends Calendar   Earnings Calendar
02269.HK

02269.HK  |  Wuxi Biologics Cayman Inc

Healthcare sector
Wuxi Biologics Cayman Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 77.55 70.80
77.85
69.65
26.73M 8.01%
Jun 30, 2022 71.80 72.25
73.40
70.65
16.54M -1.17%
Jun 29, 2022 72.65 73.75
75.05
70.35
24.08M -3.2%
Jun 28, 2022 75.05 76.55
76.55
73.05
25.05M -2.09%
Jun 27, 2022 76.65 77.40
79.75
73.40
36.43M -0.71%
Jun 24, 2022 77.20 71.50
77.60
71.05
44.52M 10.36%
Jun 23, 2022 69.95 69.00
71.65
68.90
12.22M 1.23%
Jun 22, 2022 69.10 70.10
71.75
68.80
24.00M -2.81%
Jun 21, 2022 71.10 69.20
72.00
67.10
24.82M 5.02%
Jun 20, 2022 67.70 66.10
68.85
65.20
12.19M 1.04%
Jun 17, 2022 67.00 64.45
67.50
62.50
37.36M 2.84%
Jun 16, 2022 65.15 69.35
70.40
64.65
24.20M -4.19%
Jun 15, 2022 68.00 64.85
69.00
64.00
19.26M 4.62%
Jun 14, 2022 65.00 63.00
65.70
62.60
17.44M 0%
Jun 13, 2022 65.00 64.45
67.00
63.80
33.72M -5.8%
Jun 10, 2022 69.00 69.15
70.75
68.10
24.55M -2.95%
Jun 9, 2022 71.10 71.85
72.10
69.60
41.55M 1.79%
Jun 8, 2022 69.85 66.00
71.15
65.35
53.15M 8.04%
Jun 7, 2022 64.65 62.45
65.10
61.80
32.99M 2.78%
Jun 6, 2022 62.90 58.60
62.95
58.30
41.97M 10.35%


Jump to (Finance sites)

Google  
   

Other stocks 

hpq  ma  db  tvpt  se  dva  cyh  tol  arrs  schw  agn  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.