Dividends Calendar   Earnings Calendar
02020.HK

02020.HK  |  ANTA Sports Products Ltd

Consumer Cyclical sector
ANTA Sports Products Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 96.00 96.25
97.00
93.00
8.84M -0.41%
Jun 30, 2022 96.40 94.50
97.10
93.55
15.97M 3.49%
Jun 29, 2022 93.15 98.00
98.00
92.10
9.58M -4.95%
Jun 28, 2022 98.00 96.00
98.20
93.50
14.24M 2.14%
Jun 27, 2022 95.95 89.45
98.70
88.20
24.43M 8.05%
Jun 24, 2022 88.80 84.45
89.00
84.05
15.33M 6.47%
Jun 23, 2022 83.40 85.90
87.45
82.80
10.27M -0.83%
Jun 22, 2022 84.10 88.55
88.60
83.50
11.49M -5.03%
Jun 21, 2022 88.55 87.05
88.95
85.45
9.53M 2.67%
Jun 20, 2022 86.25 83.55
87.35
82.75
7.04M 2.37%
Jun 17, 2022 84.25 83.00
85.30
82.70
9.23M 0.36%
Jun 16, 2022 83.95 88.40
89.45
83.05
10.04M -3.95%
Jun 15, 2022 87.40 85.30
88.95
85.30
7.25M 0.23%
Jun 14, 2022 87.20 85.65
88.70
85.30
8.16M -0.68%
Jun 13, 2022 87.80 88.50
89.50
86.80
5.50M -4.15%
Jun 10, 2022 91.60 89.20
92.50
87.90
6.57M 1.44%
Jun 9, 2022 90.30 95.55
95.55
89.10
10.86M -4.39%
Jun 8, 2022 94.45 92.40
95.30
91.70
8.23M 4.08%
Jun 7, 2022 90.75 92.50
92.80
89.85
5.88M -1.63%
Jun 6, 2022 92.25 88.00
92.25
87.00
11.52M 7.27%


Jump to (Finance sites)

Google  
   

Other stocks 

baba  shop  c  fb  ual  aap  jwn  chl  ttm  vfc  nvr  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.