Dividends Calendar   Earnings Calendar
01928.HK

01928.HK  |  Sands China Ltd

Consumer Cyclical sector
Sands China Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 18.100 18.080
18.400
17.900
6.12M 0.11%
Jul 5, 2022 18.080 18.500
18.660
17.760
14.87M -0.33%
Jul 4, 2022 18.140 18.720
18.720
17.860
40.57M -3.1%
Jun 30, 2022 18.720 17.960
19.180
17.940
49.85M 2.18%
Jun 29, 2022 18.320 17.900
18.340
17.400
41.68M 0.66%
Jun 28, 2022 18.200 16.380
18.540
15.920
74.25M 11.66%
Jun 27, 2022 16.300 15.180
16.440
15.180
33.95M 7.95%
Jun 24, 2022 15.100 14.600
15.100
14.600
10.18M 3.28%
Jun 23, 2022 14.620 14.600
14.860
14.380
9.63M 0.55%
Jun 22, 2022 14.540 14.660
15.080
14.520
9.78M -1.22%
Jun 21, 2022 14.720 14.540
15.080
14.480
15.94M 0.96%
Jun 20, 2022 14.580 14.100
14.660
13.660
26.12M -2.15%
Jun 17, 2022 14.900 15.020
15.120
14.780
16.50M -2.1%
Jun 16, 2022 15.220 15.540
15.880
15.060
13.63M 0%
Jun 15, 2022 15.220 14.960
15.520
14.960
10.79M 1.20%
Jun 14, 2022 15.040 14.880
15.140
14.700
14.40M -0.53%
Jun 13, 2022 15.120 15.500
15.700
15.080
18.16M -5.85%
Jun 10, 2022 16.060 15.720
16.180
15.600
20.49M -0.12%
Jun 9, 2022 16.080 16.420
16.680
16.020
18.03M -2.43%
Jun 8, 2022 16.480 15.800
16.580
15.660
27.22M 4.97%
Jun 7, 2022 15.700 15.440
15.820
15.260
11.96M 0.38%
Jun 6, 2022 15.640 14.860
15.720
14.740
26.76M 6.25%


Jump to (Finance sites)

Google  
   

Other stocks 

snap  hpq  jpm  snx  chl  bks  mdt  dva  afsi  insy  dxc  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?