Dividends Calendar   Earnings Calendar
01211.HK

01211.HK  |  BYD Co Ltd

Consumer Cyclical sector
BYD Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 312.40 315.00
319.00
310.80
2.73M -0.38%
Jul 5, 2022 313.60 319.00
321.00
309.40
5.61M -0.7%
Jul 4, 2022 315.80 309.20
316.40
307.00
4.95M 0.57%
Jun 30, 2022 314.00 314.00
320.20
308.40
7.75M -0.32%
Jun 29, 2022 315.00 326.60
327.20
310.00
12.72M -4.95%
Jun 28, 2022 331.40 316.00
333.00
315.00
11.75M 4.21%
Jun 27, 2022 318.00 315.00
320.80
314.00
8.23M 2.51%
Jun 24, 2022 310.20 311.00
316.80
308.40
8.08M 0.06%
Jun 23, 2022 310.00 299.20
315.40
299.20
9.80M 4.52%
Jun 22, 2022 296.60 302.00
304.80
296.60
5.20M -1%
Jun 21, 2022 299.60 300.60
301.20
295.00
3.86M -0.53%
Jun 20, 2022 301.20 295.20
303.60
290.00
6.79M 2.80%
Jun 17, 2022 293.00 287.60
300.20
286.40
11.37M 0.76%
Jun 16, 2022 290.80 300.00
303.00
287.80
10.26M -1.69%
Jun 15, 2022 295.80 305.60
309.00
295.00
12.30M -2.63%
Jun 14, 2022 303.80 300.60
305.00
290.00
12.53M -1.43%
Jun 13, 2022 308.20 308.20
321.80
307.00
11.54M -2.41%
Jun 10, 2022 315.80 295.40
319.40
294.00
13.26M 5.27%
Jun 9, 2022 300.00 311.40
311.40
296.00
7.89M -0.66%
Jun 8, 2022 302.00 300.40
305.80
297.60
9.24M 2.79%
Jun 7, 2022 293.80 298.80
300.00
290.60
6.86M -2.26%
Jun 6, 2022 300.60 288.00
301.00
287.00
13.04M 5.70%


Jump to (Finance sites)

Google  
   

Other stocks 

csco  rht  s  cag  jbl  tol  vips  vrsk  bkng  snps  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.