Dividends Calendar   Earnings Calendar
01113.HK

01113.HK  |  CK Asset Holdings Ltd

Real Estate sector
CK Asset Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 56.10 54.55
56.30
54.50
3.92M 1.08%
Jun 30, 2022 55.50 55.85
56.15
55.30
4.54M -1.25%
Jun 29, 2022 56.20 56.75
56.75
55.85
3.77M -0.18%
Jun 28, 2022 56.30 55.90
56.75
55.85
3.98M 0.99%
Jun 27, 2022 55.75 55.40
56.40
54.95
7.16M 2.11%
Jun 24, 2022 54.60 54.25
54.60
54.25
6.38M 1.49%
Jun 23, 2022 53.80 53.10
54.05
53.10
4.72M 1.61%
Jun 22, 2022 52.95 53.80
53.80
52.85
6.10M 0.76%
Jun 21, 2022 52.55 51.40
52.75
51.40
2.96M 2.04%
Jun 20, 2022 51.50 51.00
51.75
51.00
1.65M 0.59%
Jun 17, 2022 51.20 51.50
51.85
50.95
6.72M -0.97%
Jun 16, 2022 51.70 53.00
53.00
51.55
6.05M -1.62%
Jun 15, 2022 52.55 51.50
53.20
51.50
5.46M 1.15%
Jun 14, 2022 51.95 51.80
52.05
51.30
2.92M 0.29%
Jun 13, 2022 51.80 51.20
52.00
51.05
3.05M -0.67%
Jun 10, 2022 52.15 52.10
52.40
51.90
3.37M -0.48%
Jun 9, 2022 52.40 52.30
52.85
51.85
3.29M -0.76%
Jun 8, 2022 52.80 53.80
53.80
52.65
3.99M -0.85%
Jun 7, 2022 53.25 53.35
53.80
52.90
3.85M -0.19%
Jun 6, 2022 53.35 53.25
53.40
52.35
4.33M 1.33%


Jump to (Finance sites)

Google  
   

Other stocks 

hpq  urbn  cmg  cag  agro  mtch  omc  nav  ryaay  insy  veev  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.